Sunflower Land Historical Data

SFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0497
-0.65%
$ 2.57 million $ 30
Apr 16, 2026 $ 0.0502
-1.71%
$ 2.59 million $ 839
Apr 15, 2026 $ 0.0509
-0.49%
$ -- $ 40
Apr 14, 2026 $ 0.051
-1.44%
$ 2.64 million $ 20
Apr 13, 2026 $ 0.0517
+1.88%
$ 2.67 million $ 65
Apr 12, 2026 $ 0.0499
-2.47%
$ 2.58 million $ 7
Apr 11, 2026 $ 0.0511
-0.97%
$ -- $ 185
Apr 10, 2026 $ 0.0516
+1.38%
$ 2.66 million $ 94
Apr 9, 2026 $ 0.0511
+0.66%
$ 2.64 million $ 45
Apr 8, 2026 $ 0.0508
-2.05%
$ 2.62 million $ 16
Apr 7, 2026 $ 0.0516
+6,421.99%
$ 2.67 million $ 20
Apr 6, 2026 $ 0.0491
+6,304.11%
$ 2.54 million $ 8
Apr 5, 2026 $ 0.00078
-98.48%
$ 40,255 $ 1
Apr 3, 2026 $ 0.000476
+0.27%
$ -- $ 0
Apr 2, 2026 $ 0.000484
-99.03%
$ 24,980 $ 13
Apr 1, 2026 $ 0.0498
+9,930.45%
$ 2.57 million $ 42
Mar 31, 2026 $ 0.000494
+1.09%
$ -- $ 0
Mar 30, 2026 $ 0.000483
-1.14%
$ 24,932 $ 0
Mar 29, 2026 $ 0.000484
-2.41%
$ 24,995 $ 3
Mar 28, 2026 $ 0.0519
+3.12%
$ -- $ 24
Mar 27, 2026 $ 0.049
-3.70%
$ 2.53 million $ 32
Mar 26, 2026 $ 0.000483
-99.05%
$ 24,965 $ 776
Mar 25, 2026 $ 0.051
-13.75%
$ -- $ 1,130
Mar 24, 2026 $ 0.0581
+5.37%
$ 3 million $ 116
Mar 23, 2026 $ 0.000556
-3.21%
$ -- $ 2
Mar 22, 2026 $ 0.0592
+2.27%
$ -- $ 199
Mar 21, 2026 $ 0.0577
+9,666.41%
$ 2.98 million $ 174
Mar 20, 2026 $ 0.061
+0.06%
$ 3.15 million $ 28
Mar 19, 2026 $ 0.0602
-1.20%
$ 3.11 million $ 212
Mar 18, 2026 $ 0.000644
-0.24%
$ -- $ 1
Mar 17, 2026 $ 0.065
+10,024.40%
$ -- $ 21
Mar 16, 2026 $ 0.000634
-99.00%
$ 32,746 $ 1
Mar 15, 2026 $ 0.0622
+9,968.70%
$ 3.21 million $ 31
Mar 14, 2026 $ 0.0624
+10,194.85%
$ 3.22 million $ 119
Mar 13, 2026 $ 0.000613
-0.33%
$ 31,672 $ 1
Mar 12, 2026 $ 0.000604
-99.00%
$ 31,190 $ 0
Mar 11, 2026 $ 0.0635
+0.56%
$ 3.28 million $ 8
Mar 10, 2026 $ 0.000623
-2.39%
$ 32,188 $ 6
Mar 9, 2026 $ 0.000627
+1.62%
$ 32,363 $ 0
Mar 8, 2026 $ 0.0628
+1.14%
$ 3.24 million $ 43
Mar 7, 2026 $ 0.0627
+9,979.61%
$ 3.24 million $ 32
Mar 6, 2026 $ 0.0635
-2.31%
$ -- $ 10
Mar 5, 2026 $ 0.000651
-99.03%
$ 33,623 $ 0
Mar 4, 2026 $ 0.0671
-3.38%
$ 3.46 million $ 23
Mar 3, 2026 $ 0.0555
-16.47%
$ 2.86 million $ 3
Mar 2, 2026 $ 0.0665
-4.36%
$ 3.43 million $ 164
Mar 1, 2026 $ 0.0673
-3.43%
$ 3.48 million $ 101
Feb 28, 2026 $ 0.0692
+6.94%
$ 3.57 million $ 115
Feb 27, 2026 $ 0.000649
-1.98%
$ -- $ 1
Feb 26, 2026 $ 0.0667
+0.00%
$ -- $ 122