Sunflower Land Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0683
-5.74%
$ 3.53 million $ 63
Feb 24, 2026 $ 0.0721
+5.79%
$ 3.73 million $ 316
Feb 23, 2026 $ 0.0697
+3.68%
$ 3.6 million $ 104
Feb 22, 2026 $ 0.0669
+1.57%
$ -- $ 22
Feb 21, 2026 $ 0.0667
-3.81%
$ 3.44 million $ 1,179
Feb 20, 2026 $ 0.0693
+0.21%
$ -- $ 34
Feb 19, 2026 $ 0.0693
+4.55%
$ 3.58 million $ 22
Feb 18, 2026 $ 0.0649
-5.13%
$ 3.35 million $ 382
Feb 17, 2026 $ 0.0682
+3.90%
$ -- $ 225
Feb 16, 2026 $ 0.0647
-4.77%
$ 3.34 million $ 155
Feb 15, 2026 $ 0.0691
+8.56%
$ -- $ 371
Feb 14, 2026 $ 0.0638
-1.68%
$ 3.3 million $ 47
Feb 13, 2026 $ 0.0629
+1.10%
$ 3.25 million $ 4
Feb 12, 2026 $ 0.0619
+0.86%
$ 3.2 million $ 26
Feb 11, 2026 $ 0.0604
+1.13%
$ 3.12 million $ 82
Feb 10, 2026 $ 0.0588
+0.94%
$ 3.04 million $ 68
Feb 9, 2026 $ 0.0581
-0.07%
$ -- $ 31
Feb 8, 2026 $ 0.0583
+0.65%
$ 3.01 million $ 77
Feb 7, 2026 $ 0.0588
+1.85%
$ -- $ 17
Feb 6, 2026 $ 0.058
-0.09%
$ 3 million $ 459
Feb 5, 2026 $ 0.0582
-3.16%
$ 3 million $ 579
Feb 4, 2026 $ 0.0588
+1.28%
$ -- $ 148
Feb 3, 2026 $ 0.0596
+3.88%
$ 3.08 million $ 451
Feb 2, 2026 $ 0.0583
-0.13%
$ -- $ 226
Feb 1, 2026 $ 0.0586
-3.55%
$ 3.03 million $ 124
Jan 31, 2026 $ 0.0607
+8.14%
$ 3.13 million $ 166
Jan 30, 2026 $ 0.0585
+0.00%
$ -- $ 68
Jan 29, 2026 $ 0.0607
-0.54%
$ -- $ 105
Jan 28, 2026 $ 0.0613
+4.06%
$ 3.17 million $ 83
Jan 27, 2026 $ 0.0586
+2.44%
$ 3.03 million $ 69
Jan 26, 2026 $ 0.0596
+0.00%
$ -- $ 31
Jan 25, 2026 $ 0.0586
-1.84%
$ -- $ 25
Jan 24, 2026 $ 0.0602
+1.34%
$ 3.11 million $ 36
Jan 23, 2026 $ 0.0596
+1.34%
$ 3.08 million $ 114
Jan 22, 2026 $ 0.0585
+0.40%
$ 3.02 million $ 62
Jan 21, 2026 $ 0.0576
-0.19%
$ 2.98 million $ 74
Jan 20, 2026 $ 0.0571
-2.65%
$ 2.95 million $ 262
Jan 19, 2026 $ 0.0587
-1.94%
$ -- $ 155
Jan 18, 2026 $ 0.0598
-1.55%
$ 3.09 million $ 224
Jan 17, 2026 $ 0.061
-0.58%
$ 3.15 million $ 36
Jan 16, 2026 $ 0.0602
+1.83%
$ 3.11 million $ 122
Jan 15, 2026 $ 0.0589
-1.37%
$ 3.04 million $ 92
Jan 14, 2026 $ 0.0601
-0.46%
$ 3.11 million $ 156
Jan 13, 2026 $ 0.0607
+6.00%
$ 3.13 million $ 104
Jan 12, 2026 $ 0.0579
-7.38%
$ 2.99 million $ 675
Jan 11, 2026 $ 0.0609
+2.85%
$ 3.14 million $ 961
Jan 10, 2026 $ 0.0597
-0.13%
$ 3.08 million $ 741
Jan 9, 2026 $ 0.06
+4.28%
$ 3.1 million $ 423
Jan 8, 2026 $ 0.0567
+2.38%
$ 2.93 million $ 40
Jan 7, 2026 $ 0.0542
-7.16%
$ 2.8 million $ 42