Sunflower Land Historical Data

SFL Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0565
-2.66%
$ 1.22 million $ 3,497
May 23, 2023 $ 0.0575
-0.57%
$ 1.24 million $ 6,439
May 22, 2023 $ 0.0573
-4.40%
$ 1.24 million $ 6,483
May 21, 2023 $ 0.0599
+2.34%
$ 1.3 million $ 11,824
May 20, 2023 $ 0.0583
+2.81%
$ 1.26 million $ 6,698
May 19, 2023 $ 0.0567
+0.53%
$ 1.23 million $ 6,685
May 18, 2023 $ 0.0565
-4.01%
$ 1.22 million $ 7,066
May 17, 2023 $ 0.0588
+0.46%
$ 1.27 million $ 7,629
May 16, 2023 $ 0.0592
-1.35%
$ 1.28 million $ 6,293
May 15, 2023 $ 0.0605
-4.28%
$ 1.31 million $ 6,483
May 14, 2023 $ 0.0631
+5.84%
$ 1.37 million $ 7,120
May 13, 2023 $ 0.0596
+2.12%
$ 1.29 million $ 6,723
May 12, 2023 $ 0.0584
-6.78%
$ 1.26 million $ 31,235
May 11, 2023 $ 0.0624
-2.45%
$ 1.35 million $ 7,217
May 10, 2023 $ 0.0633
+0.22%
$ 1.37 million $ 7,448
May 9, 2023 $ 0.0633
-0.22%
$ 1.37 million $ 7,139
May 8, 2023 $ 0.0632
-5.26%
$ 1.37 million $ 7,260
May 7, 2023 $ 0.0671
+0.86%
$ 1.45 million $ 7,541
May 6, 2023 $ 0.0667
-1.96%
$ 1.44 million $ 7,924
May 5, 2023 $ 0.0685
-5.57%
$ 1.48 million $ 7,841
May 4, 2023 $ 0.0724
-0.22%
$ 1.57 million $ 9,429
May 3, 2023 $ 0.0731
-0.43%
$ 1.58 million $ 8,382
May 2, 2023 $ 0.073
-1.73%
$ 1.58 million $ 8,323
May 1, 2023 $ 0.0744
+3.11%
$ 1.61 million $ 8,496
Apr 30, 2023 $ 0.0725
-2.92%
$ 1.57 million $ 15,890
Apr 29, 2023 $ 0.074
+2.34%
$ 1.6 million $ 8,162
Apr 28, 2023 $ 0.0731
+1.20%
$ 1.58 million $ 8,134
Apr 27, 2023 $ 0.0729
+2.81%
$ 1.58 million $ 7,873
Apr 26, 2023 $ 0.0707
-3.32%
$ 1.53 million $ 10,342
Apr 25, 2023 $ 0.0732
+7.98%
$ 1.58 million $ 13,867
Apr 24, 2023 $ 0.0678
+7.23%
$ 1.47 million $ 4,627
Apr 23, 2023 $ 0.0628
+4.67%
$ 1.36 million $ 7,099
Apr 22, 2023 $ 0.0603
+0.13%
$ 1.3 million $ 7,263
Apr 21, 2023 $ 0.0623
-3.10%
$ 1.35 million $ 6,758
Apr 20, 2023 $ 0.0642
-1.59%
$ 1.39 million $ 7,005
Apr 19, 2023 $ 0.0655
-1.15%
$ 1.42 million $ 11,009
Apr 18, 2023 $ 0.0666
-5.41%
$ 1.44 million $ 14,583
Apr 17, 2023 $ 0.0711
-2.83%
$ 1.54 million $ 8,367
Apr 16, 2023 $ 0.0733
-2.80%
$ 1.59 million $ 10,641
Apr 15, 2023 $ 0.0756
+0.39%
$ 1.64 million $ 10,439
Apr 14, 2023 $ 0.0751
+0.49%
$ 1.62 million $ 11,426
Apr 13, 2023 $ 0.0749
-1.13%
$ 1.62 million $ 9,398
Apr 12, 2023 $ 0.0755
-3.71%
$ 1.63 million $ 8,633
Apr 11, 2023 $ 0.0783
-0.31%
$ 1.69 million $ 9,433
Apr 10, 2023 $ 0.0787
-0.51%
$ 1.7 million $ 9,103
Apr 9, 2023 $ 0.0793
-2.06%
$ 1.71 million $ 9,220
Apr 8, 2023 $ 0.0806
-0.65%
$ 1.74 million $ 9,688
Apr 7, 2023 $ 0.0812
+1.50%
$ 1.76 million $ 8,843
Apr 6, 2023 $ 0.0804
-3.03%
$ 1.74 million $ 10,127
Apr 5, 2023 $ 0.0836
+1.40%
$ 1.81 million $ 9,844