Sunflower Land Historical Data

SFL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0823
+1.89%
$ 1.78 million $ 9,522
Apr 3, 2023 $ 0.0802
-0.52%
$ 1.74 million $ 9,969
Apr 2, 2023 $ 0.0785
-5.08%
$ 1.7 million $ 9,344
Apr 1, 2023 $ 0.0834
-0.54%
$ 1.8 million $ 9,633
Mar 31, 2023 $ 0.0841
-0.61%
$ 1.82 million $ 9,699
Mar 30, 2023 $ 0.0842
-0.01%
$ 1.82 million $ 9,855
Mar 29, 2023 $ 0.0842
-0.28%
$ 1.82 million $ 10,360
Mar 28, 2023 $ 0.0844
-0.22%
$ 1.83 million $ 14,739
Mar 27, 2023 $ 0.0847
-2.75%
$ 1.83 million $ 10,523
Mar 26, 2023 $ 0.0861
+0.78%
$ 1.86 million $ 10,168
Mar 25, 2023 $ 0.086
+1.97%
$ 1.86 million $ 10,089
Mar 24, 2023 $ 0.0843
-3.23%
$ 1.82 million $ 9,784
Mar 23, 2023 $ 0.0876
+2.01%
$ 1.89 million $ 10,341
Mar 22, 2023 $ 0.0865
-1.78%
$ 1.87 million $ 13,804
Mar 21, 2023 $ 0.0878
-1.46%
$ 1.9 million $ 13,253
Mar 20, 2023 $ 0.0892
-4.25%
$ 1.93 million $ 18,215
Mar 19, 2023 $ 0.0934
-4.40%
$ 2.02 million $ 18,298
Mar 18, 2023 $ 0.0977
-0.93%
$ 2.11 million $ 18,887
Mar 17, 2023 $ 0.0985
+0.05%
$ 2.13 million $ 14,374
Mar 16, 2023 $ 0.0979
+3.09%
$ 2.12 million $ 10,637
Mar 15, 2023 $ 0.095
-10.26%
$ 2.06 million $ 6,899
Mar 14, 2023 $ 0.106
+0.14%
$ 2.29 million $ 5,959
Mar 13, 2023 $ 0.106
+5.52%
$ 2.29 million $ 4,038
Mar 12, 2023 $ 0.1
+7.39%
$ 2.16 million $ 11,867
Mar 11, 2023 $ 0.0932
-2.33%
$ 2.02 million $ 10,606
Mar 10, 2023 $ 0.0949
+2.33%
$ 2.05 million $ 14,441
Mar 9, 2023 $ 0.0938
-4.36%
$ 2.03 million $ 12,024
Mar 8, 2023 $ 0.0978
-0.49%
$ 2.11 million $ 13,353
Mar 7, 2023 $ 0.0971
+1.19%
$ 2.1 million $ 11,720
Mar 6, 2023 $ 0.0955
+1.21%
$ 2.07 million $ 11,652
Mar 5, 2023 $ 0.0939
-0.03%
$ 2.03 million $ 10,715
Mar 4, 2023 $ 0.0946
-0.43%
$ 2.05 million $ 10,836
Mar 3, 2023 $ 0.0948
-5.86%
$ 2.05 million $ 2,963
Mar 2, 2023 $ 0.101
-0.02%
$ 2.18 million $ 2,948
Mar 1, 2023 $ 0.101
-0.75%
$ 2.17 million $ 3,240
Feb 28, 2023 $ 0.101
+0.95%
$ 2.19 million $ 3,087
Feb 27, 2023 $ 0.1
-0.79%
$ 2.17 million $ 3,644
Feb 26, 2023 $ 0.101
+1.32%
$ 2.19 million $ 3,170
Feb 25, 2023 $ 0.0995
-0.61%
$ 2.15 million $ 2,560
Feb 24, 2023 $ 0.0991
-1.26%
$ 2.14 million $ 2,754
Feb 23, 2023 $ 0.1
+0.42%
$ 2.17 million $ 3,100
Feb 22, 2023 $ 0.101
-1.61%
$ 2.18 million $ 2,796
Feb 21, 2023 $ 0.103
-5.68%
$ 2.23 million $ 3,589
Feb 20, 2023 $ 0.109
-6.22%
$ 2.36 million $ 7,422
Feb 19, 2023 $ 0.118
+0.26%
$ 2.56 million $ 6,475
Feb 18, 2023 $ 0.118
-4.96%
$ 2.55 million $ 12,438
Feb 17, 2023 $ 0.124
+0.89%
$ 2.68 million $ 17,962
Feb 16, 2023 $ 0.123
+3.50%
$ 2.66 million $ 22,869
Feb 15, 2023 $ 0.118
+2.59%
$ 2.56 million $ 6,650
Feb 14, 2023 $ 0.114
+2.71%
$ 2.47 million $ 3,721