NEAR Protocol

NEAR
#41 Add Added Compare
$ 1.551
-2.13%
#41 Add Added Compare
NEAR Protocol
Price
$ 1.55
-2.13%

Price

 5min
Indicators USD

Percentual Performance

NEAR Protocol
Percentual Performance
+
USD

Gains & Losses

NEAR Protocol
Gains and Losses
1hr
USD

Ranking History

NEAR Protocol
Ranking History
+

Market Cap

NEAR Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

NEAR Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+6.51%

High Inflation

Circulating supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 4h ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 1.55 $ 55.61 million
20%
Trade
Binance $ 1.55 $ 26.06 million
20%
Trade
WhiteBIT $ 1.55 $ 12.90 million
25%
Trade
CoinW $ 1.55 $ 8.60 million
15%
Trade
Gate.com $ 1.55 $ 7.00 million
20%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT KuCoin $ 1.55 $ 55.58 million
20%
Trade
NEAR / USDT Binance $ 1.55 $ 23.12 million
20%
Trade
NEAR / USDT WhiteBIT $ 1.55 $ 9.58 million
25%
Trade
NEAR / USDT CoinW $ 1.55 $ 7.90 million
15%
Trade
NEAR / USDT Gate.com $ 1.55 $ 6.95 million
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USDT Bybit $ 1.55 $ 59.72 million
-0.077%
2 NEAR / USDT Binance $ 1.55 $ 59.19 million
0.069%
3 NEAR / USDT OKX $ 1.55 $ 19.19 million
0.080%
4 NEAR / USDT MEXC Global $ 1.55 $ 16.47 million
0.069%
5 NEAR / USDC Binance $ 1.55 $ 5.39 million
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.55
+0.15%
$ 2.01 billion $ 183.45 million
Yesterday $ 1.57
-0.18%
$ 2.04 billion $ 197.17 million
May 13, 2026 $ 1.58
-2.01%
$ 2.04 billion $ 300.77 million
May 12, 2026 $ 1.61
+3.84%
$ 2.08 billion $ 270.6 million
May 11, 2026 $ 1.55
-1.06%
$ 2 billion $ 162.38 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.0912
FDV ? $ 1.55 billion
Price in BTC 0.0000193 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68