NEAR Protocol Futures ?

NEAR
Close Price ?
$ 1.542 -0.99%
Trading Volume ?
$ 217.14M
Funding Rate (avg) ?
-0.00238%
Open Interest ?
$ 159.59M -2.01%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Bybit $ 1.54
-0.15%
$ 59.44 million $ 60.02 million $ 1.54 Trade
2 NEAR / USDT Binance $ 1.54
0.047%
$ 58.98 million $ 109.33 million $ 1.54 Trade
3 NEAR / USDT OKX $ 1.54
0.080%
$ 19.13 million $ 22.23 million $ 1.54 Trade
4 NEAR / USDT MEXC Global $ 1.54
0.047%
$ 16.10 million $ 19.06 million $ 1.54 Trade
5 NEAR / USDC Binance $ 1.54
0.071%
$ 5.34 million $ 6.19 million $ 1.54 Trade
6 NEAR / USDC MEXC Global $ 1.54
0.071%
$ 407,545.19 $ 335,094.04 $ 1.54 Trade
7 NEAR / USD Bybit $ 1.35
0.080%
$ 396,719.76 $ 16,584.34 $ 1.35 Trade
8 NEAR / USD1 MEXC Global $ 1.55
0.16%
$ 75,749.76 $ 81,334.03 $ 1.54 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 64.32 million $ 115.52 million 394 359 Trade
2 Bybit $ 59.84 million $ 60.04 million 385 300 Trade
3 OKX $ 19.13 million $ 22.23 million 216 201 Trade
4 MEXC Global $ 16.58 million $ 19.48 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.57 $ 1.58 $ 1.57
0.0050%
$ 232.35 million $ 163.31 million
May 13, 2026 $ 1.61 $ 1.61 $ 1.57
0.0100%
$ 352.43 million $ 166 million
May 12, 2026 $ 1.55 $ 1.56 $ 1.61
-0.019%
$ 399.52 million $ 174.71 million
May 11, 2026 $ 1.56 $ 1.54 $ 1.55
0.0019%
$ 199.2 million $ 163.22 million
May 10, 2026 $ 1.57 $ 1.57 $ 1.56
-0.0017%
$ 188.77 million $ 167.9 million
May 9, 2026 $ 1.6 $ 1.57 $ 1.57
0.0043%
$ 188.83 million $ 168.49 million
May 8, 2026 $ 1.47 $ 1.53 $ 1.6
0.0020%
$ 316.1 million $ 175.1 million
May 7, 2026 $ 1.49 $ 1.48 $ 1.47
0.0100%
$ 277.78 million $ 155.95 million
May 6, 2026 $ 1.3 $ 1.42 $ 1.49
0.0086%
$ 522.63 million $ 160.45 million
May 5, 2026 $ 1.26 $ 1.28 $ 1.3
0.0089%
$ 114.78 million $ 142.52 million
May 4, 2026 $ 1.27 $ 1.27 $ 1.26
0.0058%
$ 183.07 million $ 138.46 million
May 3, 2026 $ 1.3 $ 1.28 $ 1.27
0.0034%
$ 78.28 million $ 141.79 million
May 2, 2026 $ 1.29 $ 1.29 $ 1.3
0.0012%
$ 73.62 million $ 135.73 million
May 1, 2026 $ 1.3 $ 1.3 $ 1.29
-0.00071%
$ 96.84 million $ 132.6 million
Apr 30, 2026 $ 1.33 $ 1.32 $ 1.3
0.0075%
$ 66.76 million $ 136.27 million
Apr 29, 2026 $ 1.35 $ 1.34 $ 1.33
0.0069%
$ 121.41 million $ 139.32 million
Apr 28, 2026 $ 1.36 $ 1.35 $ 1.35
-0.00037%
$ 81.75 million $ 141.76 million
Apr 27, 2026 $ 1.39 $ 1.37 $ 1.36
0.0100%
$ 109.51 million $ 139.8 million
Apr 26, 2026 $ 1.4 $ 1.4 $ 1.39
-0.0063%
$ 71.42 million $ 138.43 million
Apr 25, 2026 $ 1.41 $ 1.4 $ 1.4
0.0100%
$ 58.84 million $ 140.09 million