NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.56
+22.67%
$ 2.03 billion $ 845.16 million
Apr 27 $ 1.28
-8.55%
$ 1.65 billion $ 128.97 million
Apr 20 $ 1.4
+5.72%
$ 1.8 billion $ 759.38 million
Apr 13 $ 1.34
-0.14%
$ 1.72 billion $ 1.22 billion
Apr 6 $ 1.4
+12.45%
$ 1.74 billion $ 1.11 billion
Mar 30 $ 1.25
+7.10%
$ 1.61 billion $ 980.69 million
Mar 23 $ 1.16
-8.58%
$ 1.5 billion $ 976.15 million
Mar 16 $ 1.27
-5.64%
$ 1.64 billion $ 1.11 billion
Mar 9 $ 1.35
+11.41%
$ 1.74 billion $ 1.27 billion
Mar 2 $ 1.21
+5.57%
$ 1.56 billion $ 1.73 billion
Feb 23 $ 1.15
+12.61%
$ 1.48 billion $ 1.16 billion
Feb 16 $ 1.06
+0.29%
$ 1.32 billion $ 680.51 million
Feb 9 $ 1.09
+4.46%
$ 1.36 billion $ 657.72 million
Feb 2 $ 1.07
-8.34%
$ 1.34 billion $ 1.2 billion
Jan 26 $ 1.21
-16.02%
$ 1.51 billion $ 869.64 million
Jan 19 $ 1.51
-7.60%
$ 1.85 billion $ 855.26 million
Jan 12 $ 1.75
+2.85%
$ 2.1 billion $ 1.06 billion
Jan 5 $ 1.69
-2.23%
$ 2.19 billion $ 1.02 billion
Dec 29 $ 1.71
+8.17%
$ 2.22 billion $ 686.55 million
Dec 22 $ 1.57
+3.89%
$ 2.03 billion $ 687.39 million
Dec 15 $ 1.52
-4.27%
$ 1.93 billion $ 934.45 million
Dec 8 $ 1.67
-2.22%
$ 2.04 billion $ 794.2 million
Dec 1 $ 1.71
-5.37%
$ 2.18 billion $ 985.47 million
Nov 24 $ 1.85
+1.39%
$ 2.31 billion $ 970.67 million
Nov 17 $ 1.86
-18.61%
$ 2.33 billion $ 2.42 billion
Nov 10 $ 2.41
-21.29%
$ 2.93 billion $ 6.1 billion
Nov 3 $ 2.94
+34.18%
$ 3.92 billion $ 4.37 billion
Oct 27 $ 2.17
-8.21%
$ 2.81 billion $ 1.07 billion
Oct 20 $ 2.28
+0.94%
$ 2.96 billion $ 1.08 billion
Oct 13 $ 2.16
-12.04%
$ 2.82 billion $ 1.69 billion
Oct 6 $ 2.3
-22.26%
$ 3.07 billion $ 2.72 billion
Sep 29 $ 2.96
+5.82%
$ 3.7 billion $ 1.64 billion
Sep 22 $ 2.73
-12.89%
$ 3.5 billion $ 1.93 billion
Sep 15 $ 3.17
+16.92%
$ 3.91 billion $ 2.18 billion
Sep 8 $ 2.81
+14.06%
$ 3.38 billion $ 1.23 billion
Sep 1 $ 2.4
+1.93%
$ 3.08 billion $ 851.19 million
Aug 25 $ 2.43
-8.49%
$ 2.94 billion $ 1.16 billion
Aug 18 $ 2.7
+0.00%
$ 3.31 billion $ 1.28 billion
Aug 11 $ 2.7
-1.91%
$ 3.37 billion $ 2.29 billion
Aug 4 $ 2.83
+15.92%
$ 3.42 billion $ 1.12 billion
Jul 28 $ 2.45
-17.42%
$ 3.03 billion $ 1.6 billion
Jul 21 $ 2.88
-3.22%
$ 3.67 billion $ 2.18 billion
Jul 14 $ 2.92
+15.23%
$ 3.69 billion $ 2.15 billion
Jul 7 $ 2.48
+13.83%
$ 3.12 billion $ 1.22 billion
Jun 30 $ 2.15
-4.96%
$ 2.68 billion $ 894.76 million
Jun 23 $ 2.17
+14.28%
$ 2.78 billion $ 1 billion
Jun 16 $ 1.97
-11.56%
$ 2.33 billion $ 879.92 million
Jun 9 $ 2.23
-7.76%
$ 2.73 billion $ 971.41 million
Jun 2 $ 2.42
-1.59%
$ 2.96 billion $ 835.23 million
May 26 $ 2.46
-12.00%
$ 3 billion $ 1.39 billion
Download