NEAR Protocol Historical Data

NEAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 5.17
+14.37%
$ 3.15 billion $ 715.05 million
Sep 22, 2024 $ 4.52
-3.07%
$ 2.75 billion $ 261.3 million
Sep 21, 2024 $ 4.67
+6.46%
$ 2.84 billion $ 212.9 million
Sep 20, 2024 $ 4.38
+0.44%
$ 2.66 billion $ 313.95 million
Sep 19, 2024 $ 4.36
+2.78%
$ 2.65 billion $ 394.11 million
Sep 18, 2024 $ 4.25
+2.70%
$ 2.58 billion $ 268.44 million
Sep 17, 2024 $ 4.13
+6.54%
$ 2.51 billion $ 228.41 million
Sep 16, 2024 $ 3.88
-3.47%
$ 2.36 billion $ 149.14 million
Sep 15, 2024 $ 4.02
-4.15%
$ 2.44 billion $ 127.65 million
Sep 14, 2024 $ 4.19
-2.18%
$ 2.55 billion $ 107.54 million
Sep 13, 2024 $ 4.29
+0.90%
$ 2.61 billion $ 174.99 million
Sep 12, 2024 $ 4.25
+7.01%
$ 2.58 billion $ 214.81 million
Sep 11, 2024 $ 3.97
-1.67%
$ 2.41 billion $ 185.14 million
Sep 10, 2024 $ 4.04
+0.48%
$ 2.45 billion $ 134.12 million
Sep 9, 2024 $ 4.02
+7.03%
$ 2.44 billion $ 189.74 million
Sep 8, 2024 $ 3.75
+2.38%
$ 2.28 billion $ 118.36 million
Sep 7, 2024 $ 3.67
+3.35%
$ 2.23 billion $ 114.23 million
Sep 6, 2024 $ 3.55
-4.39%
$ 2.16 billion $ 206.38 million
Sep 5, 2024 $ 3.71
-4.55%
$ 2.26 billion $ 130.75 million
Sep 4, 2024 $ 3.89
+4.35%
$ 2.36 billion $ 181.96 million
Sep 3, 2024 $ 3.72
-6.64%
$ 2.26 billion $ 167.44 million
Sep 2, 2024 $ 3.99
+3.58%
$ 2.42 billion $ 165.4 million
Sep 1, 2024 $ 3.85
-4.47%
$ 2.34 billion $ 133.93 million
Aug 31, 2024 $ 4.03
-1.97%
$ 2.45 billion $ 108.79 million
Aug 30, 2024 $ 4.11
-2.33%
$ 2.5 billion $ 189.03 million
Aug 29, 2024 $ 4.21
-2.98%
$ 2.56 billion $ 186.25 million
Aug 28, 2024 $ 4.34
-4.12%
$ 2.64 billion $ 280.26 million
Aug 27, 2024 $ 4.53
-5.30%
$ 2.75 billion $ 267.84 million
Aug 26, 2024 $ 4.78
-2.58%
$ 2.91 billion $ 193.09 million
Aug 25, 2024 $ 4.91
-2.61%
$ 2.98 billion $ 184.98 million
Aug 24, 2024 $ 5.04
+4.50%
$ 3.06 billion $ 212.78 million
Aug 23, 2024 $ 4.82
+12.11%
$ 2.93 billion $ 288.52 million
Aug 22, 2024 $ 4.3
+1.39%
$ 2.61 billion $ 144.27 million
Aug 21, 2024 $ 4.24
+6.06%
$ 2.58 billion $ 165.42 million
Aug 20, 2024 $ 4
+0.03%
$ 2.43 billion $ 125.7 million
Aug 19, 2024 $ 4
+2.50%
$ 2.43 billion $ 113.35 million
Aug 18, 2024 $ 3.9
-2.19%
$ 2.37 billion $ 91.23 million
Aug 17, 2024 $ 3.99
+0.47%
$ 2.42 billion $ 80.42 million
Aug 16, 2024 $ 3.97
-1.43%
$ 2.41 billion $ 140.96 million
Aug 15, 2024 $ 4.03
-3.39%
$ 2.45 billion $ 157.64 million
Aug 14, 2024 $ 4.17
-3.15%
$ 2.53 billion $ 158.04 million
Aug 13, 2024 $ 4.3
+4.66%
$ 2.62 billion $ 192.25 million
Aug 12, 2024 $ 4.11
+6.30%
$ 2.5 billion $ 184.47 million
Aug 11, 2024 $ 3.87
-7.13%
$ 2.35 billion $ 168.57 million
Aug 10, 2024 $ 4.16
+2.66%
$ 2.53 billion $ 139.87 million
Aug 9, 2024 $ 4.05
-0.19%
$ 2.46 billion $ 192.88 million
Aug 8, 2024 $ 4.06
+13.86%
$ 2.47 billion $ 238.1 million
Aug 7, 2024 $ 3.57
-2.83%
$ 2.17 billion $ 247.85 million
Aug 6, 2024 $ 3.67
+4.24%
$ 2.23 billion $ 310.71 million
Aug 5, 2024 $ 3.52
-14.82%
$ 2.14 billion $ 837.44 million