NEAR Protocol Historical Data

NEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 9.75
-12.50%
$ -- $ 10.36 billion
Jan 2022 $ 11.14
-23.76%
$ 6.77 billion $ 24 billion
Dec 2021 $ 14.62
+66.84%
$ -- $ 16.25 billion
Nov 2021 $ 8.76
-13.84%
$ -- $ 6.92 billion
Oct 2021 $ 10.17
+47.16%
$ -- $ 8.14 billion
Sep 2021 $ 6.91
+30.57%
$ -- $ 12.9 billion
Aug 2021 $ 5.29
+120.52%
$ -- $ 4.2 billion
Jul 2021 $ 2.33
+11.74%
$ -- $ 1.11 billion
Jun 2021 $ 2.08
-37.99%
$ -- $ 1.65 billion
May 2021 $ 3.11
-44.38%
$ -- $ 3.86 billion
Apr 2021 $ 5.59
-6.74%
$ -- $ 3.18 billion
Mar 2021 $ 6.35
+0.94%
$ 2.02 billion $ 1.66 billion
Download