Telcoin Historical Data

TEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0116
+14.06%
$ 986.31 million $ 11.39 million
Feb 18, 2025 $ 0.0102
-8.72%
$ 864.6 million $ 14.73 million
Feb 17, 2025 $ 0.0111
-8.53%
$ 947.14 million $ 10.35 million
Feb 16, 2025 $ 0.0122
+1.99%
$ 1.04 billion $ 13.56 million
Feb 15, 2025 $ 0.0119
+21.48%
$ 1.02 billion $ 28.96 million
Feb 14, 2025 $ 0.00982
+12.83%
$ 835.83 million $ 16.11 million
Feb 13, 2025 $ 0.0087
+21.78%
$ 740.77 million $ 13.91 million
Feb 12, 2025 $ 0.00715
+0.95%
$ 891.8 million $ 3.37 million
Feb 11, 2025 $ 0.00707
+2.95%
$ 882.84 million $ 3.61 million
Feb 10, 2025 $ 0.00687
+1.65%
$ 857.57 million $ 2.51 million
Feb 9, 2025 $ 0.00676
-3.52%
$ 843.68 million $ 3.84 million
Feb 8, 2025 $ 0.00701
+7.09%
$ 874.25 million $ 2.6 million
Feb 7, 2025 $ 0.00654
-2.39%
$ 816.38 million $ 5.37 million
Feb 6, 2025 $ 0.0067
-2.45%
$ 836.36 million $ 4.66 million
Feb 5, 2025 $ 0.00687
-0.32%
$ 857.37 million $ 4.84 million
Feb 4, 2025 $ 0.00689
-2.86%
$ 860.13 million $ 8.82 million
Feb 3, 2025 $ 0.0071
+29.50%
$ 885.47 million $ 14.2 million
Feb 2, 2025 $ 0.00548
-12.92%
$ 683.8 million $ 4.41 million
Feb 1, 2025 $ 0.00629
-2.77%
$ 784.92 million $ 2.34 million
Jan 31, 2025 $ 0.00647
+1.31%
$ 807.29 million $ 2.8 million
Jan 30, 2025 $ 0.00639
+6.28%
$ 797.07 million $ 2.03 million
Jan 29, 2025 $ 0.00601
+1.46%
$ 749.89 million $ 2.27 million
Jan 28, 2025 $ 0.00592
-6.36%
$ 738.76 million $ 2.33 million
Jan 27, 2025 $ 0.00632
-3.21%
$ 788.9 million $ 5.2 million
Jan 26, 2025 $ 0.00653
-1.88%
$ 814.86 million $ 2.78 million
Jan 25, 2025 $ 0.00666
-4.01%
$ 830.46 million $ 2.13 million
Jan 24, 2025 $ 0.00694
+4.50%
$ 865.1 million $ 3.14 million
Jan 23, 2025 $ 0.00664
-2.46%
$ 828.38 million $ 2.97 million
Jan 22, 2025 $ 0.00682
-3.97%
$ 850.17 million $ 3.05 million
Jan 21, 2025 $ 0.0071
+5.70%
$ 885.3 million $ 3.4 million
Jan 20, 2025 $ 0.00672
+0.11%
$ 837.91 million $ 5.75 million
Jan 19, 2025 $ 0.00671
+3.74%
$ 836.88 million $ 11.81 million
Jan 18, 2025 $ 0.00647
+0.13%
$ 805.48 million $ 4.79 million
Jan 17, 2025 $ 0.00647
+14.75%
$ 804.45 million $ 6.41 million
Jan 16, 2025 $ 0.00563
-4.56%
$ 701.06 million $ 3.44 million
Jan 15, 2025 $ 0.0059
+4.65%
$ 734.53 million $ 2.14 million
Jan 14, 2025 $ 0.00564
+8.40%
$ 701.91 million $ 3.16 million
Jan 13, 2025 $ 0.0052
-0.78%
$ 647.49 million $ 2.6 million
Jan 12, 2025 $ 0.00524
-1.59%
$ 652.55 million $ 1.16 million
Jan 11, 2025 $ 0.00533
-0.48%
$ 663.07 million $ 1.16 million
Jan 10, 2025 $ 0.00536
+3.12%
$ 666.3 million $ 1.54 million
Jan 9, 2025 $ 0.00519
-4.44%
$ 646.14 million $ 3.12 million
Jan 8, 2025 $ 0.00543
-7.55%
$ 676.19 million $ 3.06 million
Jan 7, 2025 $ 0.00588
-8.53%
$ 731.59 million $ 2.56 million
Jan 6, 2025 $ 0.00643
-0.46%
$ 799.78 million $ 4.19 million
Jan 5, 2025 $ 0.00646
+1.14%
$ 803.49 million $ 2.22 million
Jan 4, 2025 $ 0.0064
+0.87%
$ 795.69 million $ 3.98 million
Jan 3, 2025 $ 0.00634
+11.29%
$ 788.83 million $ 3.16 million
Jan 2, 2025 $ 0.0057
+5.40%
$ 709.22 million $ 2.97 million
Jan 1, 2025 $ 0.00541
+8.34%
$ 672.88 million $ 2.26 million