Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00458
-5.89%
$ 420.89 million $ 2.51 million
Apr 9, 2025 $ 0.00487
+22.83%
$ 447.23 million $ 5.02 million
Apr 8, 2025 $ 0.00396
-11.60%
$ 364.38 million $ 3.8 million
Apr 7, 2025 $ 0.00449
+6.90%
$ 412.18 million $ 5.91 million
Apr 6, 2025 $ 0.00419
-10.83%
$ 385.4 million $ 1.94 million
Apr 5, 2025 $ 0.0047
-2.76%
$ 432.21 million $ 802,798
Apr 4, 2025 $ 0.00484
-1.62%
$ 444.46 million $ 1.72 million
Apr 3, 2025 $ 0.00491
+9.60%
$ 451.54 million $ 2.77 million
Apr 2, 2025 $ 0.00448
-10.90%
$ 411.86 million $ 2.39 million
Apr 1, 2025 $ 0.00503
+8.81%
$ 462.21 million $ 1.91 million
Mar 31, 2025 $ 0.00462
-3.81%
$ 424.73 million $ 3.81 million
Mar 30, 2025 $ 0.0048
-3.84%
$ 441.54 million $ 1.06 million
Mar 29, 2025 $ 0.005
-5.20%
$ 459.17 million $ 3.51 million
Mar 28, 2025 $ 0.00527
-11.54%
$ 484.39 million $ 1.98 million
Mar 27, 2025 $ 0.00596
-0.27%
$ 547.59 million $ 1.29 million
Mar 26, 2025 $ 0.00597
-7.78%
$ 549.06 million $ 1.65 million
Mar 25, 2025 $ 0.00648
+0.47%
$ 595.64 million $ 1.56 million
Mar 24, 2025 $ 0.00645
+5.60%
$ 592.84 million $ 2.01 million
Mar 23, 2025 $ 0.00611
+2.33%
$ 561.39 million $ 1.12 million
Mar 22, 2025 $ 0.00597
+1.39%
$ 548.61 million $ 852,481
Mar 21, 2025 $ 0.00589
-3.78%
$ 541.03 million $ 1.58 million
Mar 20, 2025 $ 0.00612
-9.16%
$ 562.31 million $ 5.42 million
Mar 19, 2025 $ 0.00674
+24.72%
$ 619.23 million $ 4.29 million
Mar 18, 2025 $ 0.0054
-1.37%
$ 496.5 million $ 1.97 million
Mar 17, 2025 $ 0.00548
+2.74%
$ 503.4 million $ 3.18 million
Mar 16, 2025 $ 0.00533
-6.47%
$ 489.98 million $ 2.11 million
Mar 15, 2025 $ 0.0057
+3.24%
$ 523.85 million $ 1.54 million
Mar 14, 2025 $ 0.0055
+4.57%
$ 505.57 million $ 3.6 million
Mar 13, 2025 $ 0.00526
-9.84%
$ 483.49 million $ 2.87 million
Mar 12, 2025 $ 0.00583
+3.78%
$ 536.02 million $ 2.84 million
Mar 11, 2025 $ 0.00562
+4.63%
$ 516.52 million $ 4.85 million
Mar 10, 2025 $ 0.00537
-10.43%
$ 493.68 million $ 8.36 million
Mar 9, 2025 $ 0.006
-19.15%
$ 551.17 million $ 11.04 million
Mar 8, 2025 $ 0.00742
+0.68%
$ 681.73 million $ 2.36 million
Mar 7, 2025 $ 0.00736
-8.84%
$ 676.77 million $ 5.1 million
Mar 6, 2025 $ 0.00808
-8.49%
$ 742.42 million $ 3.33 million
Mar 5, 2025 $ 0.00883
+8.06%
$ 751.43 million $ 3.61 million
Mar 4, 2025 $ 0.00817
-2.54%
$ 695.46 million $ 8.62 million
Mar 3, 2025 $ 0.00838
-15.58%
$ 713.68 million $ 5.28 million
Mar 2, 2025 $ 0.00993
+13.02%
$ 845.55 million $ 7.88 million
Mar 1, 2025 $ 0.00879
+1.00%
$ 747.97 million $ 2.84 million
Feb 28, 2025 $ 0.0087
+3.06%
$ 740.57 million $ 5.98 million
Feb 27, 2025 $ 0.00844
+0.60%
$ 718.56 million $ 4.84 million
Feb 26, 2025 $ 0.00839
-9.65%
$ 714.27 million $ 8.63 million
Feb 25, 2025 $ 0.00929
-2.35%
$ 790.35 million $ 14.73 million
Feb 24, 2025 $ 0.00951
-14.26%
$ 809.51 million $ 7.12 million
Feb 23, 2025 $ 0.0111
-1.33%
$ 944.16 million $ 2.91 million
Feb 22, 2025 $ 0.0112
+7.14%
$ 957.01 million $ 3.89 million
Feb 21, 2025 $ 0.0105
-8.58%
$ 893.12 million $ 8.22 million
Feb 20, 2025 $ 0.0115
-0.92%
$ 977 million $ 6.47 million