Telcoin Historical Data

TEL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0025
+17.48%
$ 307.62 million $ 1.98 million
Nov 10, 2024 $ 0.00213
+19.43%
$ 261.85 million $ 2.24 million
Nov 9, 2024 $ 0.00178
+4.01%
$ 219.5 million $ 661,328
Nov 8, 2024 $ 0.00171
-2.69%
$ 211.04 million $ 740,958
Nov 7, 2024 $ 0.00176
+3.68%
$ 216.71 million $ 644,793
Nov 6, 2024 $ 0.0017
+18.53%
$ 209.01 million $ 1.08 million
Nov 5, 2024 $ 0.00143
+3.88%
$ 176.31 million $ 225,154
Nov 4, 2024 $ 0.00138
-1.70%
$ 169.73 million $ 679,975
Nov 3, 2024 $ 0.0014
+0.87%
$ 172.68 million $ 399,258
Nov 2, 2024 $ 0.00139
+0.08%
$ 171.39 million $ 365,212
Nov 1, 2024 $ 0.00139
-0.56%
$ 171.25 million $ 382,959
Oct 31, 2024 $ 0.0014
-4.65%
$ 172.21 million $ 379,235
Oct 30, 2024 $ 0.00146
-5.18%
$ 180.64 million $ 329,025
Oct 29, 2024 $ 0.00154
+6.79%
$ 190.33 million $ 523,103
Oct 28, 2024 $ 0.00144
-0.33%
$ 178.23 million $ 526,163
Oct 27, 2024 $ 0.00145
-0.02%
$ 178.81 million $ 783,347
Oct 26, 2024 $ 0.00145
+1.61%
$ 178.85 million $ 759,020
Oct 25, 2024 $ 0.00143
-8.97%
$ 176.01 million $ 411,125
Oct 24, 2024 $ 0.00157
-2.00%
$ 193.34 million $ 419,103
Oct 23, 2024 $ 0.0016
-0.71%
$ 197.26 million $ 667,187
Oct 22, 2024 $ 0.00161
-7.03%
$ 198.67 million $ 318,474
Oct 21, 2024 $ 0.00173
-0.96%
$ 213.7 million $ 802,860
Oct 20, 2024 $ 0.00175
+15.94%
$ 215.78 million $ 790,314
Oct 19, 2024 $ 0.00151
+1.39%
$ 184.22 million $ 323,843
Oct 18, 2024 $ 0.00149
+4.71%
$ 181.7 million $ 430,220
Oct 17, 2024 $ 0.00142
-2.62%
$ 173.54 million $ 268,227
Oct 16, 2024 $ 0.00146
-1.22%
$ 178.2 million $ 472,002
Oct 15, 2024 $ 0.00148
-1.71%
$ 180.32 million $ 467,996
Oct 14, 2024 $ 0.0015
+10.69%
$ 183.46 million $ 719,706
Oct 13, 2024 $ 0.00136
-5.53%
$ 165.76 million $ 525,695
Oct 12, 2024 $ 0.00144
-0.32%
$ 175.47 million $ 406,439
Oct 11, 2024 $ 0.00144
+4.39%
$ 175.84 million $ 564,600
Oct 10, 2024 $ 0.00138
-2.71%
$ 168.68 million $ 339,491
Oct 9, 2024 $ 0.00142
-2.35%
$ 173.15 million $ 398,702
Oct 8, 2024 $ 0.00145
-2.23%
$ 177.01 million $ 188,514
Oct 7, 2024 $ 0.00148
-4.14%
$ 181.05 million $ 367,067
Oct 6, 2024 $ 0.00155
+0.70%
$ 188.71 million $ 378,403
Oct 5, 2024 $ 0.00153
-4.75%
$ 187.4 million $ 268,306
Oct 4, 2024 $ 0.00161
+3.25%
$ 196.74 million $ 395,845
Oct 3, 2024 $ 0.00156
-0.03%
$ 190.72 million $ 366,394
Oct 2, 2024 $ 0.00156
-1.89%
$ 190.78 million $ 387,268
Oct 1, 2024 $ 0.00159
-6.06%
$ 194.46 million $ 611,636
Sep 30, 2024 $ 0.0017
-7.60%
$ 207 million $ 294,650
Sep 29, 2024 $ 0.00184
+4.62%
$ 224.08 million $ 446,475
Sep 28, 2024 $ 0.00175
-3.74%
$ 212.89 million $ 308,937
Sep 27, 2024 $ 0.00182
+0.01%
$ 221.16 million $ 459,033
Sep 26, 2024 $ 0.00182
+7.50%
$ 221.13 million $ 495,243
Sep 25, 2024 $ 0.00169
-11.23%
$ 205.39 million $ 553,220
Sep 24, 2024 $ 0.00191
+2.40%
$ 231.37 million $ 524,932
Sep 23, 2024 $ 0.00186
+6.49%
$ 225.94 million $ 393,028