Telcoin Historical Data

TEL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00175
-3.74%
$ 212.13 million $ 361,845
Sep 21, 2024 $ 0.00182
+4.54%
$ 219.45 million $ 362,858
Sep 20, 2024 $ 0.00174
-4.31%
$ 210.05 million $ 705,640
Sep 19, 2024 $ 0.00182
+11.27%
$ 219.5 million $ 1.17 million
Sep 18, 2024 $ 0.00163
+1.60%
$ 197.05 million $ 523,784
Sep 17, 2024 $ 0.0016
+9.15%
$ 193.85 million $ 500,734
Sep 16, 2024 $ 0.00147
-4.67%
$ 177.61 million $ 487,623
Sep 15, 2024 $ 0.00154
-5.91%
$ 186.42 million $ 620,836
Sep 14, 2024 $ 0.00164
+13.01%
$ 198.14 million $ 910,151
Sep 13, 2024 $ 0.00145
+18.88%
$ 175.35 million $ 546,327
Sep 12, 2024 $ 0.00122
+1.21%
$ 147.57 million $ 279,708
Sep 11, 2024 $ 0.00121
-1.66%
$ 145.69 million $ 370,847
Sep 10, 2024 $ 0.00123
-64.28%
$ 148.29 million $ 412,809
Sep 9, 2024 $ 0.00352
+179.69%
$ 425.01 million $ 70,133
Sep 8, 2024 $ 0.00126
+1.78%
$ 151.97 million $ 377,556
Sep 7, 2024 $ 0.00123
-6.17%
$ 148.96 million $ 344,369
Sep 6, 2024 $ 0.00131
-0.39%
$ 158.84 million $ 357,242
Sep 5, 2024 $ 0.00132
-6.12%
$ 159.44 million $ 268,682
Sep 4, 2024 $ 0.0014
+2.60%
$ 168.89 million $ 455,847
Sep 3, 2024 $ 0.00136
-6.62%
$ 164.69 million $ 200,133
Sep 2, 2024 $ 0.00146
+0.17%
$ 176.37 million $ 169,570
Sep 1, 2024 $ 0.00146
-1.60%
$ 176.07 million $ 119,836
Aug 31, 2024 $ 0.00148
+1.89%
$ 178.49 million $ 192,584
Aug 30, 2024 $ 0.00145
+0.48%
$ 174.88 million $ 263,159
Aug 29, 2024 $ 0.00145
-1.68%
$ 174.3 million $ 225,169
Aug 28, 2024 $ 0.00147
+1.55%
$ 177.29 million $ 388,834
Aug 27, 2024 $ 0.00145
-5.55%
$ 174.58 million $ 370,385
Aug 26, 2024 $ 0.00153
-6.97%
$ 184.83 million $ 644,237
Aug 25, 2024 $ 0.00165
-0.73%
$ 198.67 million $ 407,866
Aug 24, 2024 $ 0.00166
+0.75%
$ 198.72 million $ 399,189
Aug 23, 2024 $ 0.00165
-0.90%
$ 197.25 million $ 504,657
Aug 22, 2024 $ 0.00167
+9.56%
$ 200.28 million $ 414,955
Aug 21, 2024 $ 0.00153
+1.60%
$ 182.81 million $ 358,977
Aug 20, 2024 $ 0.0015
-0.58%
$ 179.93 million $ 396,777
Aug 19, 2024 $ 0.00151
-2.87%
$ 180.98 million $ 280,145
Aug 18, 2024 $ 0.00156
-1.24%
$ 186.33 million $ 216,713
Aug 17, 2024 $ 0.00158
+0.37%
$ 187.53 million $ 254,169
Aug 16, 2024 $ 0.00157
-1.88%
$ 186.84 million $ 350,861
Aug 15, 2024 $ 0.0016
-3.70%
$ 190.42 million $ 347,460
Aug 14, 2024 $ 0.00166
+0.59%
$ 197.17 million $ 461,172
Aug 13, 2024 $ 0.00165
+1.97%
$ 196.01 million $ 441,323
Aug 12, 2024 $ 0.00162
+2.57%
$ 192.22 million $ 285,781
Aug 11, 2024 $ 0.00158
-4.63%
$ 187.41 million $ 252,418
Aug 10, 2024 $ 0.00165
+1.75%
$ 196.52 million $ 267,190
Aug 9, 2024 $ 0.00162
-7.06%
$ 193.14 million $ 532,541
Aug 8, 2024 $ 0.00175
+12.61%
$ 207.81 million $ 486,801
Aug 7, 2024 $ 0.00155
-7.24%
$ 184.54 million $ 396,159
Aug 6, 2024 $ 0.00167
-0.10%
$ 198.94 million $ 386,239
Aug 5, 2024 $ 0.00167
+7.34%
$ 199.13 million $ 1.24 million
Aug 4, 2024 $ 0.00156
-2.41%
$ 185.52 million $ 464,981