Telcoin Historical Data

TEL Page 58
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.00111
+0.00%
$ 33.99 million $ 7,431
Jul 20, 2018 $ 0.00116
+0.00%
$ 34.22 million $ 7,386
Jul 19, 2018 $ 0.00119
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00113
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00107
+0.00%
$ 37.85 million $ 6,540
Jul 16, 2018 $ 0.00104
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000996
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00101
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.001
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0011
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00116
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00111
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00109
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00108
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00114
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00105
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00102
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000999
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0009
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000947
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000946
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000965
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000992
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00101
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00107
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00113
+0.00%
$ 33.77 million $ 6,394
Jun 22, 2018 $ 0.00122
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00124
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00136
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00129
+0.00%
$ 41.35 million $ 6,550
Jun 18, 2018 $ 0.00117
+0.00%
$ 43.08 million $ 6,552
Jun 17, 2018 $ 0.00116
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0012
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00116
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00118
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00128
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00126
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00139
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0015
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00152
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00153
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00155
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00155
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00172
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0017
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00169
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00157
+0.00%
$ -- $ 7,512