Telcoin Historical Data

TEL Page 59
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.00154
+0.00%
$ 49.43 million $ 7,456
May 30, 2018 $ 0.00147
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0014
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00144
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00154
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00154
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00155
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00167
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00187
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00196
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00196
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00188
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00184
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00191
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00191
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00201
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00202
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00194
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0019
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00198
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00217
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00216
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00217
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0022
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00229
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00232
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00219
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00213
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00202
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00202
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0021
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00216
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00222
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00231
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00217
+0.00%
$ 65.25 million $ 8,901
Apr 26, 2018 $ 0.00232
+0.00%
$ 68.69 million $ 9,254
Apr 25, 2018 $ 0.00249
+0.00%
$ 61.57 million $ 9,283
Apr 24, 2018 $ 0.00251
+0.00%
$ 73.93 million $ 8,889
Apr 23, 2018 $ 0.0024
+0.00%
$ 72.17 million $ 8,889
Apr 22, 2018 $ 0.00205
+0.00%
$ 68.89 million $ 8,810
Apr 21, 2018 $ 0.00194
+0.00%
$ 59.92 million $ 8,424
Apr 20, 2018 $ 0.00183
+0.00%
$ 58.77 million $ 8,217
Apr 19, 2018 $ 0.00173
+0.00%
$ 55.29 million $ 8,047
Apr 18, 2018 $ 0.00174
+0.00%
$ 52 million $ 8,053
Apr 17, 2018 $ 0.0018
+0.00%
$ 49.66 million $ 8,093
Apr 16, 2018 $ 0.00185
+0.00%
$ 50.52 million $ 8,181
Apr 15, 2018 $ 0.00188
+0.00%
$ 54.44 million $ 7,992
Apr 14, 2018 $ 0.00191
+0.00%
$ 51.43 million $ 7,971
Apr 13, 2018 $ 0.00171
+0.00%
$ 55.43 million $ 7,301
Apr 12, 2018 $ 0.00164
+0.00%
$ 50.34 million $ 6,878