PayPal USD Historical Data

PYUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.999
+0.08%
$ 352.28 million $ 3.55 million
Nov 10, 2024 $ 0.998
-0.05%
$ 351.92 million $ 5.35 million
Nov 9, 2024 $ 0.999
+0.29%
$ 380.18 million $ 6.44 million
Nov 8, 2024 $ 0.996
-0.26%
$ 379.07 million $ 3.18 million
Nov 7, 2024 $ 0.999
+0.00%
$ 380.07 million $ 9.32 million
Nov 6, 2024 $ 0.999
-0.02%
$ 380.04 million $ 11.92 million
Nov 5, 2024 $ 0.999
+0.35%
$ 380.14 million $ 10.34 million
Nov 4, 2024 $ 0.996
-0.29%
$ 378.83 million $ 2.16 million
Nov 3, 2024 $ 0.999
+0.44%
$ 379.95 million $ 6.3 million
Nov 2, 2024 $ 0.994
-0.52%
$ 347.9 million $ 1.59 million
Nov 1, 2024 $ 0.999
+0.06%
$ 349.69 million $ 18.58 million
Oct 31, 2024 $ 0.999
+0.03%
$ 349.6 million $ 29.01 million
Oct 30, 2024 $ 0.999
+0.04%
$ 349.47 million $ 8.54 million
Oct 29, 2024 $ 0.998
-0.08%
$ 349.34 million $ 5.65 million
Oct 28, 2024 $ 0.999
+0.29%
$ 349.62 million $ 5.19 million
Oct 27, 2024 $ 0.996
-0.30%
$ 348.6 million $ 2.02 million
Oct 26, 2024 $ 0.999
+0.17%
$ 356.64 million $ 7.16 million
Oct 25, 2024 $ 0.997
-0.14%
$ 355.95 million $ 4.56 million
Oct 24, 2024 $ 0.999
-0.09%
$ 356.45 million $ 5.48 million
Oct 23, 2024 $ 1
+0.17%
$ 356.75 million $ 6.63 million
Oct 22, 2024 $ 0.998
-0.18%
$ 356.13 million $ 3.28 million
Oct 21, 2024 $ 1
-0.02%
$ 356.78 million $ 9.69 million
Oct 20, 2024 $ 1
+0.18%
$ 356.88 million $ 2.14 million
Oct 19, 2024 $ 0.998
-0.09%
$ 377.37 million $ 3.21 million
Oct 18, 2024 $ 0.999
-0.02%
$ 377.69 million $ 3.6 million
Oct 17, 2024 $ 0.999
-0.05%
$ 377.75 million $ 4.15 million
Oct 16, 2024 $ 1
+0.10%
$ 377.95 million $ 5.1 million
Oct 15, 2024 $ 0.999
-0.11%
$ 377.59 million $ 5.24 million
Oct 14, 2024 $ 1
-0.04%
$ 377.99 million $ 4.54 million
Oct 13, 2024 $ 1
+0.10%
$ 378.13 million $ 4.25 million
Oct 12, 2024 $ 0.999
+0.03%
$ 384.27 million $ 9.83 million
Oct 11, 2024 $ 0.999
-0.02%
$ 384.14 million $ 10.98 million
Oct 10, 2024 $ 0.999
+0.04%
$ 384.23 million $ 13.05 million
Oct 9, 2024 $ 0.999
-0.06%
$ 384.06 million $ 6.8 million
Oct 8, 2024 $ 0.999
-0.01%
$ 384.29 million $ 11.75 million
Oct 7, 2024 $ 0.999
+0.01%
$ 384.32 million $ 12.87 million
Oct 6, 2024 $ 0.999
+0.01%
$ 384.28 million $ 9.83 million
Oct 5, 2024 $ 0.999
-0.04%
$ 363.66 million $ 7.58 million
Oct 4, 2024 $ 1
+0.03%
$ 363.79 million $ 12.17 million
Oct 3, 2024 $ 0.999
-0.02%
$ 363.68 million $ 10.45 million
Oct 2, 2024 $ 0.999
+0.11%
$ 363.74 million $ 9.34 million
Oct 1, 2024 $ 0.998
-0.48%
$ 363.35 million $ 6.18 million
Sep 30, 2024 $ 1
+0.52%
$ 365.12 million $ 4.97 million
Sep 29, 2024 $ 0.998
-0.12%
$ 363.22 million $ 4.23 million
Sep 28, 2024 $ 0.999
-0.05%
$ 351.74 million $ 5.45 million
Sep 27, 2024 $ 1
+0.08%
$ 351.93 million $ 10.26 million
Sep 26, 2024 $ 0.999
+0.05%
$ 351.65 million $ 12.56 million
Sep 25, 2024 $ 0.998
-0.07%
$ 351.46 million $ 11.15 million
Sep 24, 2024 $ 0.999
+0.15%
$ 351.71 million $ 10.06 million
Sep 23, 2024 $ 0.998
-0.07%
$ 351.19 million $ 7.96 million