PayPal USD Historical Data

PYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.999
-0.04%
$ 353.86 million $ 12.98 million
Dec 30, 2024 $ 0.999
+0.13%
$ 353.99 million $ 6.19 million
Dec 29, 2024 $ 0.998
+0.06%
$ 353.52 million $ 2.84 million
Dec 28, 2024 $ 0.997
-0.13%
$ 353.31 million $ 2 million
Dec 27, 2024 $ 0.999
+0.15%
$ 353.76 million $ 5.37 million
Dec 26, 2024 $ 0.997
-0.01%
$ 353.25 million $ 1.98 million
Dec 25, 2024 $ 0.997
-0.17%
$ 353.26 million $ 1.75 million
Dec 24, 2024 $ 0.999
+0.11%
$ 353.85 million $ 3.48 million
Dec 23, 2024 $ 0.998
-0.01%
$ 353.47 million $ 2.14 million
Dec 22, 2024 $ 0.998
+0.14%
$ 353.49 million $ 2.56 million
Dec 21, 2024 $ 0.997
-0.27%
$ 330.68 million $ 2.13 million
Dec 20, 2024 $ 0.999
-0.05%
$ 331.58 million $ 7.66 million
Dec 19, 2024 $ 1
+0.07%
$ 331.75 million $ 9.56 million
Dec 18, 2024 $ 0.999
-0.01%
$ 331.52 million $ 7.73 million
Dec 17, 2024 $ 0.999
+0.08%
$ 331.56 million $ 13.17 million
Dec 16, 2024 $ 0.998
-0.06%
$ 331.3 million $ 4.42 million
Dec 15, 2024 $ 0.999
+0.22%
$ 331.49 million $ 9.45 million
Dec 14, 2024 $ 0.997
-0.12%
$ 350.44 million $ 2.17 million
Dec 13, 2024 $ 0.998
-0.16%
$ 350.89 million $ 4.45 million
Dec 12, 2024 $ 1
+0.08%
$ 351.45 million $ 16.55 million
Dec 11, 2024 $ 0.999
-0.09%
$ 351.16 million $ 8.87 million
Dec 10, 2024 $ 1
+0.06%
$ 351.46 million $ 6.94 million
Dec 9, 2024 $ 1
+0.40%
$ 352.03 million $ 12.17 million
Dec 8, 2024 $ 0.997
-0.04%
$ 350.61 million $ 4.41 million
Dec 7, 2024 $ 0.998
+0.07%
$ 412.19 million $ 3.94 million
Dec 6, 2024 $ 0.997
-0.18%
$ 411.91 million $ 8.37 million
Dec 5, 2024 $ 0.999
+0.25%
$ 412.64 million $ 11.21 million
Dec 4, 2024 $ 0.996
-0.10%
$ 411.6 million $ 2.99 million
Dec 3, 2024 $ 0.998
-0.17%
$ 412.11 million $ 4.5 million
Dec 2, 2024 $ 0.999
+0.27%
$ 412.8 million $ 6.37 million
Dec 1, 2024 $ 0.997
-0.03%
$ 411.7 million $ 3 million
Nov 30, 2024 $ 0.997
-0.02%
$ 411.82 million $ 2.45 million
Nov 29, 2024 $ 0.997
-0.10%
$ 411.92 million $ 2.83 million
Nov 28, 2024 $ 0.998
+0.05%
$ 412.32 million $ 8.05 million
Nov 27, 2024 $ 0.998
-0.17%
$ 412.13 million $ 5.99 million
Nov 26, 2024 $ 0.999
+0.07%
$ 412.83 million $ 6.63 million
Nov 25, 2024 $ 0.999
+0.06%
$ 412.75 million $ 24.37 million
Nov 24, 2024 $ 0.998
-0.03%
$ 412.42 million $ 5.46 million
Nov 23, 2024 $ 0.999
-0.01%
$ 369.43 million $ 5.99 million
Nov 22, 2024 $ 0.999
+0.00%
$ 369.47 million $ 5.99 million
Nov 21, 2024 $ 0.999
-0.06%
$ 369.48 million $ 8.67 million
Nov 20, 2024 $ 0.999
+0.00%
$ 369.68 million $ 8.17 million
Nov 19, 2024 $ 0.999
-0.06%
$ 369.7 million $ 9.29 million
Nov 18, 2024 $ 1
+0.22%
$ 369.93 million $ 31.85 million
Nov 17, 2024 $ 0.998
+0.13%
$ 369.12 million $ 5.96 million
Nov 16, 2024 $ 0.996
-0.29%
$ 351.46 million $ 2.41 million
Nov 15, 2024 $ 0.999
+0.02%
$ 352.47 million $ 9.12 million
Nov 14, 2024 $ 0.999
+0.15%
$ 352.18 million $ 8.07 million
Nov 13, 2024 $ 0.997
-0.41%
$ 351.66 million $ 4.81 million
Nov 12, 2024 $ 1
+0.25%
$ 353.14 million $ 11.51 million