PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 1
+0.00%
$ 3.42 billion $ 127.99 million
May 13, 10 AM $ 1
+0.00%
$ 3.42 billion $ 126.74 million
May 13, 9 AM $ 1
+0.00%
$ 3.42 billion $ 130.8 million
May 13, 8 AM $ 1
+0.00%
$ 3.42 billion $ 122.47 million
May 13, 7 AM $ 1
+0.00%
$ 3.42 billion $ 121.54 million
May 13, 6 AM $ 1
+0.00%
$ 3.42 billion $ 122.24 million
May 13, 5 AM $ 1
+0.00%
$ 3.42 billion $ 120.91 million
May 13, 4 AM $ 1
+0.00%
$ 3.42 billion $ 124.54 million
May 13, 3 AM $ 1
+0.00%
$ 3.42 billion $ 123.65 million
May 13, 2 AM $ 1
+0.02%
$ 3.42 billion $ 107.72 million
May 13, 1 AM $ 1
-0.03%
$ 3.42 billion $ 106.67 million
May 13, 12 AM $ 1
+0.00%
$ 3.42 billion $ 100.57 million
May 12, 11 PM $ 1
+0.00%
$ 3.42 billion $ 95.3 million
May 12, 10 PM $ 1
+0.00%
$ 3.42 billion $ 89.73 million
May 12, 9 PM $ 1
+0.00%
$ 3.42 billion $ 88.94 million
May 12, 8 PM $ 1
+0.00%
$ 3.42 billion $ 83.02 million
May 12, 7 PM $ 1
+0.00%
$ 3.42 billion $ 70.63 million
May 12, 6 PM $ 1
+0.00%
$ 3.42 billion $ 49.4 million
May 12, 5 PM $ 1
+0.00%
$ 3.42 billion $ 49.83 million
May 12, 4 PM $ 1
+0.00%
$ 3.42 billion $ 50.63 million
May 12, 3 PM $ 1
+0.00%
$ 3.42 billion $ 42.9 million
May 12, 2 PM $ 1
+0.00%
$ 3.42 billion $ 42.82 million
May 12, 1 PM $ 1
+0.00%
$ 3.42 billion $ 37.2 million
May 12, 12 PM $ 1
+0.01%
$ 3.42 billion $ 38.23 million
May 12, 11 AM $ 1
+0.00%
$ 3.42 billion $ 40.51 million
May 12, 10 AM $ 1
+0.00%
$ 3.42 billion $ 39.51 million
May 12, 9 AM $ 1
+0.00%
$ 3.42 billion $ 35.87 million
May 12, 8 AM $ 1
+0.00%
$ 3.42 billion $ 33.34 million
May 12, 7 AM $ 1
+0.00%
$ 3.42 billion $ 33.07 million
May 12, 6 AM $ 1
+0.01%
$ 3.42 billion $ 32.2 million
May 12, 5 AM $ 1
+0.00%
$ 3.42 billion $ 31.82 million
May 12, 4 AM $ 1
-0.01%
$ 3.42 billion $ 27.85 million
May 12, 3 AM $ 1
+0.02%
$ 3.42 billion $ 26.99 million
May 12, 2 AM $ 1
+0.01%
$ 3.42 billion $ 26.56 million
May 12, 1 AM $ 1
-0.06%
$ 3.42 billion $ 26.37 million
May 12, 12 AM $ 1
+0.02%
$ 3.42 billion $ 26.58 million
May 11, 11 PM $ 1
+0.01%
$ 3.42 billion $ 28.2 million
May 11, 10 PM $ 1
+0.02%
$ 3.42 billion $ 28.4 million
May 11, 9 PM $ 1
-0.01%
$ 3.42 billion $ 28.54 million
May 11, 8 PM $ 1
+0.00%
$ 3.42 billion $ 26.22 million
May 11, 7 PM $ 1
+0.00%
$ 3.42 billion $ 24.85 million
May 11, 6 PM $ 1
+0.02%
$ 3.42 billion $ 22.31 million
May 11, 5 PM $ 0.999
+0.00%
$ 3.42 billion $ 22.13 million
May 11, 4 PM $ 0.999
-0.02%
$ 3.42 billion $ 23.12 million
May 11, 3 PM $ 1
+0.00%
$ 3.42 billion $ 22.53 million
May 11, 2 PM $ 1
-0.04%
$ 3.42 billion $ 22.97 million
May 11, 1 PM $ 1
+0.06%
$ 3.42 billion $ 20.77 million
May 11, 12 PM $ 0.999
+0.01%
$ 3.42 billion $ 22.94 million
May 11, 11 AM $ 0.999
+0.00%
$ 3.42 billion $ 19.75 million
May 11, 10 AM $ 0.999
+0.00%
$ 3.42 billion $ 19.46 million