PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.999
-0.07%
$ 732.17 million $ 8.6 million
Apr 9, 2025 $ 0.999
-0.02%
$ 732.7 million $ 19.73 million
Apr 8, 2025 $ 1
-0.01%
$ 732.82 million $ 14.99 million
Apr 7, 2025 $ 1
+0.02%
$ 732.89 million $ 19.41 million
Apr 6, 2025 $ 1
+0.02%
$ 732.73 million $ 9.41 million
Apr 5, 2025 $ 0.999
+0.09%
$ 843.92 million $ 4.82 million
Apr 4, 2025 $ 0.998
-0.09%
$ 843.14 million $ 11.33 million
Apr 3, 2025 $ 0.999
+0.15%
$ 843.98 million $ 12.07 million
Apr 2, 2025 $ 0.998
-0.05%
$ 842.67 million $ 9.48 million
Apr 1, 2025 $ 0.998
-0.08%
$ 843.08 million $ 8.69 million
Mar 31, 2025 $ 0.999
+0.13%
$ 843.79 million $ 9.55 million
Mar 30, 2025 $ 0.998
-0.04%
$ 842.66 million $ 4.94 million
Mar 29, 2025 $ 0.998
-0.24%
$ 842.96 million $ 5.25 million
Mar 28, 2025 $ 1
+0.16%
$ 844.96 million $ 12.77 million
Mar 27, 2025 $ 0.999
+0.03%
$ 843.59 million $ 15.33 million
Mar 26, 2025 $ 0.999
+0.06%
$ 843.3 million $ 9.4 million
Mar 25, 2025 $ 0.998
-0.11%
$ 842.83 million $ 11.24 million
Mar 24, 2025 $ 0.999
+0.08%
$ 843.73 million $ 17.55 million
Mar 23, 2025 $ 0.998
-0.16%
$ 843.07 million $ 7.51 million
Mar 22, 2025 $ 1
+0.06%
$ 760.74 million $ 6.6 million
Mar 21, 2025 $ 0.999
+0.01%
$ 760.25 million $ 12.42 million
Mar 20, 2025 $ 0.999
+0.04%
$ 760.19 million $ 14.9 million
Mar 19, 2025 $ 0.999
+0.02%
$ 759.87 million $ 17.64 million
Mar 18, 2025 $ 0.999
+0.02%
$ 759.75 million $ 16.09 million
Mar 17, 2025 $ 0.998
-0.02%
$ 759.58 million $ 11.87 million
Mar 16, 2025 $ 0.999
+0.03%
$ 759.77 million $ 9.26 million
Mar 15, 2025 $ 0.998
-0.02%
$ 745.67 million $ 6.48 million
Mar 14, 2025 $ 0.999
-0.03%
$ 746.1 million $ 15.31 million
Mar 13, 2025 $ 0.999
-0.01%
$ 746.35 million $ 25.51 million
Mar 12, 2025 $ 0.999
+0.06%
$ 746.39 million $ 10.85 million
Mar 11, 2025 $ 0.999
-0.05%
$ 745.92 million $ 15.01 million
Mar 10, 2025 $ 0.999
+0.30%
$ 746.31 million $ 10.47 million
Mar 9, 2025 $ 0.996
+0.06%
$ 744.06 million $ 1.53 million
Mar 8, 2025 $ 0.996
-0.30%
$ 248.98 million $ 1.29 million
Mar 7, 2025 $ 0.999
+0.23%
$ 249.72 million $ 2.63 million
Mar 6, 2025 $ 0.996
+0.08%
$ 249.16 million $ 2.06 million
Mar 5, 2025 $ 0.996
-0.18%
$ 248.96 million $ 1.46 million
Mar 4, 2025 $ 0.997
+0.22%
$ 249.41 million $ 2.21 million
Mar 3, 2025 $ 0.995
-0.24%
$ 596.36 million $ 11.08 million
Mar 2, 2025 $ 0.998
+0.32%
$ 597.79 million $ 1.84 million
Mar 1, 2025 $ 0.994
-0.34%
$ 495.88 million $ 1.43 million
Feb 28, 2025 $ 0.998
+0.15%
$ 497.59 million $ 2.54 million
Feb 27, 2025 $ 0.996
-0.05%
$ 496.84 million $ 1.56 million
Feb 26, 2025 $ 0.997
-0.03%
$ 497.11 million $ 2.08 million
Feb 25, 2025 $ 0.997
-0.02%
$ 497.14 million $ 2.97 million
Feb 24, 2025 $ 0.997
-0.27%
$ 497.22 million $ 3.09 million
Feb 23, 2025 $ 1
+0.33%
$ 498.56 million $ 1.41 million
Feb 22, 2025 $ 0.997
-0.20%
$ 496.96 million $ 1.6 million
Feb 21, 2025 $ 0.999
+0.19%
$ 497.97 million $ 3.32 million
Feb 20, 2025 $ 0.997
-0.29%
$ 497.02 million $ 2.6 million