PayPal USD Historical Data

PYUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1
-0.02%
$ 498.48 million $ 11.9 million
Feb 18, 2025 $ 1
+0.18%
$ 498.6 million $ 12.21 million
Feb 17, 2025 $ 0.998
-0.11%
$ 497.71 million $ 4.05 million
Feb 16, 2025 $ 0.999
+0.04%
$ 498.24 million $ 5.75 million
Feb 15, 2025 $ 0.999
-0.01%
$ 429.6 million $ 4.62 million
Feb 14, 2025 $ 0.999
-0.10%
$ 429.63 million $ 4.31 million
Feb 13, 2025 $ 1
+0.02%
$ 430.05 million $ 8.77 million
Feb 12, 2025 $ 1
+0.00%
$ 429.96 million $ 16.19 million
Feb 11, 2025 $ 1
-0.02%
$ 429.96 million $ 11.5 million
Feb 10, 2025 $ 1
+0.11%
$ 430.03 million $ 9.05 million
Feb 9, 2025 $ 0.999
+0.16%
$ 429.57 million $ 5.44 million
Feb 8, 2025 $ 0.997
-0.24%
$ 333.14 million $ 2.61 million
Feb 7, 2025 $ 0.999
+0.01%
$ 333.95 million $ 9.3 million
Feb 6, 2025 $ 0.999
-0.08%
$ 333.91 million $ 15.46 million
Feb 5, 2025 $ 1
+0.12%
$ 334.16 million $ 14.36 million
Feb 4, 2025 $ 0.999
-0.05%
$ 333.77 million $ 6.6 million
Feb 3, 2025 $ 0.999
+0.04%
$ 333.93 million $ 10.4 million
Feb 2, 2025 $ 0.999
+0.39%
$ 333.81 million $ 6.96 million
Feb 1, 2025 $ 0.995
-0.36%
$ 342.74 million $ 2.03 million
Jan 31, 2025 $ 0.999
+0.45%
$ 343.98 million $ 6.18 million
Jan 30, 2025 $ 0.994
-0.23%
$ 342.45 million $ 1.6 million
Jan 29, 2025 $ 0.997
-0.38%
$ 343.23 million $ 2.86 million
Jan 28, 2025 $ 1
+0.00%
$ 344.53 million $ 6.88 million
Jan 27, 2025 $ 1
+0.15%
$ 344.53 million $ 20.01 million
Jan 26, 2025 $ 0.999
-0.01%
$ 344.02 million $ 3.62 million
Jan 25, 2025 $ 0.999
-0.02%
$ 368.11 million $ 2.74 million
Jan 24, 2025 $ 0.999
+0.08%
$ 368.17 million $ 5.98 million
Jan 23, 2025 $ 0.998
-0.36%
$ 367.89 million $ 7.9 million
Jan 22, 2025 $ 1
+0.59%
$ 369.2 million $ 19.71 million
Jan 21, 2025 $ 0.996
-1.09%
$ 367.02 million $ 10.84 million
Jan 20, 2025 $ 1.01
+0.82%
$ 371.05 million $ 10.39 million
Jan 19, 2025 $ 0.999
+0.06%
$ 368.05 million $ 8.7 million
Jan 18, 2025 $ 0.998
+0.20%
$ 345.62 million $ 5.98 million
Jan 17, 2025 $ 0.996
-0.13%
$ 344.94 million $ 2.96 million
Jan 16, 2025 $ 0.998
-0.08%
$ 345.38 million $ 2.9 million
Jan 15, 2025 $ 0.998
+0.14%
$ 345.65 million $ 6.11 million
Jan 14, 2025 $ 0.997
-0.22%
$ 345.17 million $ 2.33 million
Jan 13, 2025 $ 0.999
+0.10%
$ 345.93 million $ 7.01 million
Jan 12, 2025 $ 0.998
+0.07%
$ 345.59 million $ 3.03 million
Jan 11, 2025 $ 0.997
+0.00%
$ 353.31 million $ 2.17 million
Jan 10, 2025 $ 0.997
-0.16%
$ 353.31 million $ 2.51 million
Jan 9, 2025 $ 0.999
-0.04%
$ 353.86 million $ 6.85 million
Jan 8, 2025 $ 0.999
+0.03%
$ 354 million $ 7.49 million
Jan 7, 2025 $ 0.999
+0.09%
$ 353.88 million $ 4.92 million
Jan 6, 2025 $ 0.998
+0.14%
$ 353.57 million $ 3.15 million
Jan 5, 2025 $ 0.997
-0.08%
$ 353.07 million $ 1.76 million
Jan 4, 2025 $ 0.998
-0.14%
$ 353.37 million $ 2.07 million
Jan 3, 2025 $ 0.999
+0.03%
$ 353.88 million $ 4.35 million
Jan 2, 2025 $ 0.999
-0.15%
$ 353.78 million $ 4.55 million
Jan 1, 2025 $ 1
+0.13%
$ 354.32 million $ 1.08 million