Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 1,008.95
+0.00%
$ 708.31 million $ 17,437
1:14 PM $ 1,009.32
+0.00%
$ 708.56 million $ 17,439
1:09 PM $ 1,009
+0.00%
$ 708.34 million $ 17,429
1:04 PM $ 1,009.26
+0.00%
$ 708.52 million $ 17,394
12:59 PM $ 1,009.1
+0.00%
$ 708.41 million $ 17,382
12:54 PM $ 1,009.18
+0.00%
$ 708.47 million $ 17,369
12:49 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,383
12:44 PM $ 1,009.21
+0.00%
$ 708.49 million $ 17,420
12:39 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,446
12:34 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,496
12:29 PM $ 1,008.87
+0.00%
$ 708.25 million $ 17,462
12:24 PM $ 1,009.09
+0.00%
$ 708.4 million $ 17,467
12:19 PM $ 1,008.88
+0.00%
$ 708.26 million $ 17,496
12:14 PM $ 1,009.16
+0.00%
$ 708.45 million $ 17,455
12:09 PM $ 1,008.97
+0.00%
$ 708.32 million $ 17,434
12:04 PM $ 1,009.24
+0.00%
$ 708.51 million $ 17,388
11:59 AM $ 1,009.08
+0.00%
$ 708.4 million $ 17,368
11:54 AM $ 1,009.23
+0.00%
$ 708.5 million $ 17,374
11:49 AM $ 1,009.19
+0.00%
$ 708.47 million $ 17,347
11:44 AM $ 1,009.1
+0.00%
$ 708.41 million $ 17,363
11:39 AM $ 1,009.13
+0.00%
$ 708.43 million $ 17,340
11:34 AM $ 1,009.18
+0.00%
$ 708.47 million $ 17,364
11:29 AM $ 1,009.07
+0.00%
$ 708.39 million $ 17,355
11:24 AM $ 1,008.87
+0.00%
$ 708.25 million $ 17,381
11:19 AM $ 1,009.16
+0.00%
$ 708.45 million $ 17,371
11:14 AM $ 1,008.93
+0.00%
$ 708.29 million $ 17,376
11:09 AM $ 1,008.95
+0.00%
$ 708.31 million $ 17,342
11:04 AM $ 1,009.27
+0.00%
$ 708.53 million $ 17,311
10:59 AM $ 1,009.02
+0.00%
$ 708.35 million $ 17,340
10:54 AM $ 1,008.93
+0.00%
$ 708.29 million $ 17,270
10:49 AM $ 1,009.15
+0.00%
$ 708.45 million $ 17,189
10:44 AM $ 1,009.21
+0.00%
$ 708.49 million $ 17,143
10:39 AM $ 1,009.21
+0.00%
$ 708.49 million $ 17,114
10:34 AM $ 1,008.95
+0.00%
$ 708.31 million $ 17,128
10:29 AM $ 1,009.29
+0.00%
$ 708.54 million $ 17,133
10:24 AM $ 1,009.18
+0.00%
$ 708.47 million $ 17,151
10:19 AM $ 1,009.02
+0.00%
$ 708.35 million $ 17,167
10:14 AM $ 1,008.94
+0.00%
$ 708.3 million $ 17,188
10:09 AM $ 1,008.88
+0.00%
$ 708.26 million $ 17,246
10:04 AM $ 1,008.98
+0.00%
$ 708.33 million $ 17,252
9:59 AM $ 1,009.32
+0.00%
$ 708.56 million $ 17,275
9:54 AM $ 1,009.1
+0.00%
$ 708.41 million $ 17,260
9:49 AM $ 1,008.99
+0.00%
$ 708.33 million $ 17,224
9:44 AM $ 1,009.26
+0.00%
$ 708.52 million $ 17,240
9:39 AM $ 1,009.16
+0.00%
$ 708.45 million $ 17,290
9:34 AM $ 1,008.89
+0.00%
$ 708.26 million $ 17,346
9:29 AM $ 1,009.04
+0.00%
$ 708.37 million $ 17,368
9:24 AM $ 1,009.27
+0.00%
$ 708.53 million $ 17,435
9:19 AM $ 1,009.1
+0.00%
$ 708.41 million $ 17,439
9:14 AM $ 1,009.33
+0.00%
$ 708.57 million $ 17,439