Coinranking
NEM Historical Data
XEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0112 | -39.52% | ||
| May 12 | $ 0.0181 | -5.94% | ||
| May 5 | $ 0.0201 | +11.36% | ||
| Apr 28 | $ 0.0181 | -12.15% | ||
| Apr 21 | $ 0.0206 | +24.06% | ||
| Apr 14 | $ 0.0168 | +9.33% | ||
| Apr 7 | $ 0.0163 | +16.11% | ||
| Mar 31 | $ 0.014 | -16.25% | ||
| Mar 24 | $ 0.017 | -11.49% | ||
| Mar 17 | $ 0.0191 | -1.09% | ||
| Mar 10 | $ 0.0197 | +3.37% | ||
| Mar 3 | $ 0.0206 | +0.19% | ||
| Feb 24 | $ 0.0205 | -8.24% | ||
| Feb 17 | $ 0.0226 | +2.13% | ||
| Feb 10 | $ 0.0215 | +5.95% | ||
| Feb 3 | $ 0.0199 | -8.58% | ||
| Jan 27 | $ 0.0218 | -9.74% | ||
| Jan 20 | $ 0.0241 | +3.16% | ||
| Jan 13 | $ 0.026 | +2.13% | ||
| Jan 6 | $ 0.0264 | -0.84% | ||
| Dec 30 | $ 0.0258 | +2.31% | ||
| Dec 23 | $ 0.0264 | +6.79% | ||
| Dec 16 | $ 0.0237 | -26.27% | ||
| Dec 9 | $ 0.0312 | -19.38% | ||
| Dec 2 | $ 0.0398 | +19.16% | ||
| Nov 25 | $ 0.0334 | +33.82% | ||
| Nov 18 | $ 0.0244 | +14.86% | ||
| Nov 11 | $ 0.0208 | +15.51% | ||
| Nov 4 | $ 0.0168 | +9.59% | ||
| Oct 28 | $ 0.0154 | -5.89% | ||
| Oct 21 | $ 0.0162 | -12.63% | ||
| Oct 14 | $ 0.0185 | +5.26% | ||
| Oct 7 | $ 0.0179 | -1.13% | ||
| Sep 30 | $ 0.0177 | -11.75% | ||
| Sep 23 | $ 0.0193 | +2.67% | ||
| Sep 16 | $ 0.0194 | +7.77% | ||
| Sep 9 | $ 0.0182 | +13.83% | ||
| Sep 2 | $ 0.0151 | -5.50% | ||
| Aug 26 | $ 0.016 | -22.28% | ||
| Aug 19 | $ 0.0207 | +1.67% | ||
| Aug 12 | $ 0.0201 | -6.92% | ||
| Aug 5 | $ 0.0238 | +7.12% | ||
| Jul 29 | $ 0.0223 | +22.18% | ||
| Jul 22 | $ 0.0173 | +6.24% | ||
| Jul 15 | $ 0.0162 | +18.37% | ||
| Jul 8 | $ 0.0136 | +7.91% | ||
| Jul 1 | $ 0.0133 | -9.82% | ||
| Jun 24 | $ 0.0139 | +0.85% | ||
| Jun 17 | $ 0.0143 | -11.87% | ||
| Jun 10 | $ 0.0175 | -17.55% | ||