Crypto BAN Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00342
+0.00%
$ 1.03 million $ 1,389
Jun 3, 6 AM $ 0.0034
-0.41%
$ 1.02 million $ 1,358
Jun 3, 5 AM $ 0.00336
-0.04%
$ 1.01 million $ 1,201
Jun 3, 4 AM $ 0.00336
+0.39%
$ 1.01 million $ 1,147
Jun 3, 3 AM $ 0.00335
-1.66%
$ 1.01 million $ 936
Jun 3, 2 AM $ 0.00341
-0.27%
$ 1.02 million $ 840
Jun 3, 1 AM $ 0.00342
-0.47%
$ 1.03 million $ 815
Jun 3, 12 AM $ 0.00343
+0.00%
$ 1.03 million $ 739
Jun 2, 11 PM $ 0.0034
-0.37%
$ 1.02 million $ 717
Jun 2, 7 PM $ 0.00348
+0.00%
$ 1.04 million $ 525
Jun 2, 6 PM $ 0.00348
-0.14%
$ 1.04 million $ 522
Jun 2, 4 PM $ 0.00349
-0.07%
$ 1.05 million $ 398
Jun 2, 3 PM $ 0.00352
-0.68%
$ 1.06 million $ 390
Jun 2, 2 PM $ 0.00354
-0.47%
$ 1.06 million $ 278
Jun 2, 1 PM $ 0.00358
-0.24%
$ 1.07 million $ 155
Jun 2, 2 AM $ 0.00361
+0.00%
$ 1.08 million $ 1,391
Jun 1, 10 PM $ 0.00364
+0.08%
$ 1.09 million $ 1,714
Jun 1, 8 PM $ 0.00368
+0.48%
$ 1.1 million $ 1,122
Jun 1, 7 PM $ 0.00365
+0.03%
$ 1.1 million $ 1,081
Jun 1, 4 PM $ 0.00363
+0.00%
$ 1.09 million $ 1,092
Jun 1, 11 AM $ 0.0037
+0.00%
$ 1.11 million $ 1,992
Jun 1, 10 AM $ 0.0037
-1.36%
$ 1.11 million $ 1,974
Jun 1, 9 AM $ 0.00375
+2.49%
$ 1.13 million $ 1,558
Jun 1, 8 AM $ 0.00363
-0.08%
$ 1.09 million $ 791
Jun 1, 2 AM $ 0.00372
+0.06%
$ 1.12 million $ 1,585
Jun 1, 1 AM $ 0.00373
-0.46%
$ 1.12 million $ 1,540
Jun 1, 12 AM $ 0.00376
+0.00%
$ 1.13 million $ 1,807
May 31, 11 PM $ 0.00377
-0.14%
$ 1.13 million $ 1,807
May 31, 10 PM $ 0.00377
+0.62%
$ 1.13 million $ 1,775
May 31, 9 PM $ 0.00375
-0.29%
$ 1.13 million $ 1,875
May 31, 5 PM $ 0.00375
+0.30%
$ 1.12 million $ 2,671
May 31, 4 PM $ 0.00374
-1.54%
$ 1.12 million $ 2,785
May 31, 3 PM $ 0.0038
-0.46%
$ 1.14 million $ 3,211
May 31, 2 PM $ 0.00382
-0.83%
$ 1.15 million $ 3,354
May 31, 9 AM $ 0.00383
+0.00%
$ 1.15 million $ 3,370
May 31, 8 AM $ 0.00381
+0.00%
$ 1.14 million $ 3,387
May 31, 7 AM $ 0.00387
+0.10%
$ 1.16 million $ 3,416
May 31, 5 AM $ 0.00389
+0.09%
$ 1.17 million $ 3,466
May 31, 4 AM $ 0.00391
+0.02%
$ 1.17 million $ 3,195
May 31, 2 AM $ 0.00388
+1.52%
$ 1.17 million $ 3,129
May 31, 1 AM $ 0.00382
+0.39%
$ 1.14 million $ 2,914
May 31, 12 AM $ 0.0038
+0.05%
$ 1.14 million $ 2,752
May 30, 11 PM $ 0.00377
+0.00%
$ 1.13 million $ 2,501
May 30, 10 PM $ 0.0038
-0.60%
$ 1.14 million $ 2,491
May 30, 9 PM $ 0.00383
+0.29%
$ 1.15 million $ 2,449
May 30, 8 PM $ 0.0038
+0.00%
$ 1.14 million $ 2,388
May 30, 7 PM $ 0.00379
+0.60%
$ 1.14 million $ 2,346
May 30, 6 PM $ 0.00379
+0.25%
$ 1.14 million $ 1,983
May 30, 5 PM $ 0.00377
+0.27%
$ 1.13 million $ 1,848
May 30, 4 PM $ 0.00376
+2.90%
$ 1.13 million $ 1,615