TLA Token Historical Data

TLA Token Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00164
+0.00%
$ 1.46 million $ 450
May 10, 8 AM $ 0.00184
+0.00%
$ 1.64 million $ 412
May 10, 7 AM $ 0.00184
+0.49%
$ 1.63 million $ 408
May 10, 6 AM $ 0.00159
-13.91%
$ 1.41 million $ 308
May 10, 5 AM $ 0.00187
+13.52%
$ 1.67 million $ 270
May 10, 4 AM $ 0.00162
+18.80%
$ 1.44 million $ 220
May 9, 12 PM $ 0.00176
+0.00%
$ 1.56 million $ 69
May 9, 6 AM $ 0.00174
+0.53%
$ 1.54 million $ 87
May 9, 5 AM $ 0.00172
-3.68%
$ 1.53 million $ 221
May 9, 4 AM $ 0.0017
+0.00%
$ 1.51 million $ 235
May 8, 4 PM $ 0.00175
-1.36%
$ 1.55 million $ 282
May 8, 9 AM $ 0.00144
+0.00%
$ 1.28 million $ 438
May 8, 8 AM $ 0.0014
-17.57%
$ 1.25 million $ 520
May 8, 6 AM $ 0.00176
+4.39%
$ 1.56 million $ 558
May 8, 5 AM $ 0.00185
+0.00%
$ 1.64 million $ 375
May 8, 4 AM $ 0.00175
+1.61%
$ 1.55 million $ 368
May 8, 3 AM $ 0.00171
+0.00%
$ 1.52 million $ 333
May 7, 3 PM $ 0.00175
-2.55%
$ 1.55 million $ 328
May 7, 2 PM $ 0.00185
+5.57%
$ 1.64 million $ 268
May 7, 1 PM $ 0.00187
+5.24%
$ 1.67 million $ 113
May 7, 12 AM $ 0.00183
+0.53%
$ 1.63 million $ 707
May 6, 12 PM $ 0.00186
+0.00%
$ 1.65 million $ 743
May 6, 11 AM $ 0.00186
+0.00%
$ 1.65 million $ 651
May 6, 10 AM $ 0.00163
-14.30%
$ 1.45 million $ 651
May 6, 9 AM $ 0.00194
+0.00%
$ 1.72 million $ 1,005
May 6, 8 AM $ 0.002
+0.00%
$ 1.78 million $ 943
May 6, 7 AM $ 0.00193
+0.35%
$ 1.71 million $ 944
May 6, 6 AM $ 0.00212
-14.50%
$ 1.88 million $ 994
May 6, 5 AM $ 0.00242
+63.34%
$ 2.15 million $ 833
May 6, 4 AM $ 0.00174
-2.28%
$ 1.54 million $ 519
May 6, 3 AM $ 0.00156
+0.00%
$ 1.39 million $ 453
May 6, 2 AM $ 0.00156
-2.20%
$ 1.38 million $ 449
May 5, 3 PM $ 0.00166
+0.00%
$ 1.47 million $ 389
May 5, 2 PM $ 0.00168
+1.72%
$ 1.49 million $ 381
May 5, 1 PM $ 0.00166
+1.91%
$ 1.48 million $ 370
May 5, 11 AM $ 0.00166
+2.99%
$ 1.48 million $ 347
May 5, 10 AM $ 0.00162
-0.68%
$ 1.44 million $ 331
May 5, 6 AM $ 0.00173
+0.00%
$ -- $ 54
May 5, 5 AM $ 0.00161
+0.00%
$ 1.43 million $ 61
May 5, 4 AM $ 0.0016
+3.31%
$ 1.43 million $ 101
May 4, 1 PM $ 0.00165
+0.00%
$ 1.47 million $ 130
May 4, 12 PM $ 0.00165
+0.00%
$ 1.47 million $ 125
May 4, 11 AM $ 0.00165
+0.00%
$ 1.47 million $ 134
May 4, 9 AM $ 0.00169
+0.00%
$ 1.51 million $ 142
May 4, 6 AM $ 0.00188
+0.00%
$ 1.67 million $ 219
May 4, 5 AM $ 0.00187
-2.05%
$ 1.66 million $ 215
May 4, 4 AM $ 0.00192
+5.44%
$ 1.7 million $ 195
May 4, 2 AM $ 0.00171
+0.00%
$ 1.52 million $ 124
May 3, 10 PM $ 0.00178
+0.45%
$ 1.58 million $ 130
May 3, 10 AM $ 0.00169
+0.00%
$ 1.5 million $ 102