Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.446
+14.14%
$ 445.87 million $ 263.44 million
Nov 11, 2024 $ 0.391
+293.76%
$ 390.63 million $ 372.98 million
Nov 10, 2024 $ 0.0993
+12.61%
$ 99.31 million $ 241.57 million
Nov 9, 2024 $ 0.0882
+5.40%
$ 88.19 million $ 995.48 million
Nov 8, 2024 $ 0.0885
-23.04%
$ 88.45 million $ 54.73 million
Nov 7, 2024 $ 0.115
-21.94%
$ 114.85 million $ 48.34 million
Nov 6, 2024 $ 0.147
+145.61%
$ 146.74 million $ 47.31 million
Nov 5, 2024 $ 0.0597
+46.96%
$ 59.67 million $ 1.32 billion
Nov 4, 2024 $ 0.0396
-28.00%
$ 39.62 million $ 7.28 million
Download