Peanut the Squirrel Historical Data

PNUT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.678
+0.84%
$ 678.29 million $ 142.15 million
Dec 31, 2024 $ 0.673
-1.00%
$ 672.47 million $ 155.82 million
Dec 30, 2024 $ 0.679
+14.00%
$ 679.27 million $ 290.19 million
Dec 29, 2024 $ 0.596
-6.70%
$ 595.86 million $ 60.26 million
Dec 28, 2024 $ 0.639
+1.37%
$ 638.5 million $ 71.18 million
Dec 27, 2024 $ 0.63
-3.94%
$ 629.64 million $ 89.06 million
Dec 26, 2024 $ 0.655
-5.22%
$ 654.92 million $ 83.67 million
Dec 25, 2024 $ 0.691
-10.61%
$ 691 million $ 116.18 million
Dec 24, 2024 $ 0.774
+5.64%
$ 773.88 million $ 189.29 million
Dec 23, 2024 $ 0.733
+4.13%
$ 732.65 million $ 233.95 million
Dec 22, 2024 $ 0.704
+14.86%
$ 703.56 million $ 342.41 million
Dec 21, 2024 $ 0.613
-12.33%
$ 612.56 million $ 218.79 million
Dec 20, 2024 $ 0.699
+4.63%
$ 698.71 million $ 297.07 million
Dec 19, 2024 $ 0.669
-22.78%
$ 668.91 million $ 373.32 million
Dec 18, 2024 $ 0.866
-16.71%
$ 866.29 million $ 254.3 million
Dec 17, 2024 $ 1.04
-3.99%
$ 1.04 billion $ 231.83 million
Dec 16, 2024 $ 1.08
-5.92%
$ 1.08 billion $ 289.26 million
Dec 15, 2024 $ 1.15
+0.52%
$ 1.15 billion $ 199.6 million
Dec 14, 2024 $ 1.15
-5.90%
$ 1.15 billion $ 222.56 million
Dec 13, 2024 $ 1.22
-2.66%
$ 1.22 billion $ 316.66 million
Dec 12, 2024 $ 1.25
-3.59%
$ 1.25 billion $ 483.11 million
Dec 11, 2024 $ 1.3
+25.22%
$ 1.3 billion $ 671.43 million
Dec 10, 2024 $ 1.03
-10.42%
$ 1.03 billion $ 500.45 million
Dec 9, 2024 $ 1.16
-20.29%
$ 1.15 billion $ 638.25 million
Dec 8, 2024 $ 1.45
-0.38%
$ 1.45 billion $ 426.68 million
Dec 7, 2024 $ 1.46
+7.96%
$ 1.46 billion $ 475.98 million
Dec 6, 2024 $ 1.35
-5.24%
$ 1.35 billion $ 398.21 million
Dec 5, 2024 $ 1.42
+13.50%
$ 1.42 billion $ 745.47 million
Dec 4, 2024 $ 1.25
+2.29%
$ 1.25 billion $ 476.97 million
Dec 3, 2024 $ 1.22
-6.56%
$ 1.22 billion $ 589.84 million
Dec 2, 2024 $ 1.31
+7.80%
$ 1.31 billion $ 603.94 million
Dec 1, 2024 $ 1.22
+2.28%
$ 1.22 billion $ 409.48 million
Nov 30, 2024 $ 1.19
-7.33%
$ 1.19 billion $ 400.1 million
Nov 29, 2024 $ 1.28
+16.24%
$ 1.28 billion $ 784.07 million
Nov 28, 2024 $ 1.1
+0.97%
$ 1.1 billion $ 444.28 million
Nov 27, 2024 $ 1.09
+0.67%
$ 1.09 billion $ 543.95 million
Nov 26, 2024 $ 1.09
-3.80%
$ 1.09 billion $ 466.79 million
Nov 25, 2024 $ 1.13
-3.39%
$ 1.13 billion $ 667.35 million
Nov 24, 2024 $ 1.17
+4.61%
$ 1.17 billion $ 560.68 million
Nov 23, 2024 $ 1.12
-1.40%
$ 1.12 billion $ 613.56 million
Nov 22, 2024 $ 1.13
-16.22%
$ 1.13 billion $ 668.12 million
Nov 21, 2024 $ 1.35
-5.41%
$ 1.35 billion $ 806.46 million
Nov 20, 2024 $ 1.43
-15.90%
$ 1.43 billion $ 573.46 million
Nov 19, 2024 $ 1.7
+6.30%
$ 1.7 billion $ 768.82 million
Nov 18, 2024 $ 1.6
-10.57%
$ 1.6 billion $ 618.63 million
Nov 17, 2024 $ 1.79
+5.92%
$ 1.79 billion $ 613.84 million
Nov 16, 2024 $ 1.69
-2.67%
$ 1.69 billion $ 605.33 million
Nov 15, 2024 $ 1.74
-1.59%
$ 1.74 billion $ 977.2 million
Nov 14, 2024 $ 1.77
+5.04%
$ 1.77 billion $ 616.4 million
Nov 13, 2024 $ 1.69
+278.22%
$ 1.69 billion $ 747.99 million