Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0411
-4.77%
$ 41.06 million $ 10.21 million
Mar 25, 2026 $ 0.0431
+0.86%
$ 43.12 million $ 9.35 million
Mar 24, 2026 $ 0.0428
-1.14%
$ 42.75 million $ 8.58 million
Mar 23, 2026 $ 0.0432
+3.74%
$ 43.32 million $ 11.47 million
Mar 22, 2026 $ 0.0417
-2.78%
$ 41.74 million $ 9.38 million
Mar 21, 2026 $ 0.0429
-3.22%
$ 42.79 million $ 9.26 million
Mar 20, 2026 $ 0.0443
-0.09%
$ 44.3 million $ 8.75 million
Mar 19, 2026 $ 0.0443
-2.75%
$ 44.33 million $ 12.08 million
Mar 18, 2026 $ 0.0456
-5.68%
$ 45.61 million $ 14.49 million
Mar 17, 2026 $ 0.0483
-4.07%
$ 48.33 million $ 13.08 million
Mar 16, 2026 $ 0.0504
+7.18%
$ 50.38 million $ 16.8 million
Mar 15, 2026 $ 0.047
+1.41%
$ 47.01 million $ 10.4 million
Mar 14, 2026 $ 0.0464
-1.16%
$ 46.37 million $ 10.38 million
Mar 13, 2026 $ 0.0469
+0.92%
$ 46.87 million $ 21.2 million
Mar 12, 2026 $ 0.0465
+2.18%
$ 46.49 million $ 14.6 million
Mar 11, 2026 $ 0.0455
+1.92%
$ 45.53 million $ 11.34 million
Mar 10, 2026 $ 0.0446
+1.66%
$ 44.62 million $ 12.83 million
Mar 9, 2026 $ 0.0439
+0.93%
$ 43.96 million $ 13.4 million
Mar 8, 2026 $ 0.0435
-1.54%
$ 43.5 million $ 11.26 million
Mar 7, 2026 $ 0.0442
-3.51%
$ 44.18 million $ 7.85 million
Mar 6, 2026 $ 0.0458
-2.22%
$ 45.78 million $ 10.89 million
Mar 5, 2026 $ 0.0468
-2.38%
$ 46.82 million $ 13.58 million
Mar 4, 2026 $ 0.048
+5.12%
$ 47.98 million $ 15.63 million
Mar 3, 2026 $ 0.0457
+1.33%
$ 45.65 million $ 10.72 million
Mar 2, 2026 $ 0.0451
+3.96%
$ 45.05 million $ 13.09 million
Mar 1, 2026 $ 0.0433
-3.01%
$ 43.33 million $ 14.15 million
Feb 28, 2026 $ 0.0447
-0.40%
$ 44.68 million $ 15.07 million
Feb 27, 2026 $ 0.0449
-2.61%
$ 44.85 million $ 10.24 million
Feb 26, 2026 $ 0.0461
-4.09%
$ 46.05 million $ 7.12 million
Feb 25, 2026 $ 0.048
+8.48%
$ 48 million $ 13.43 million
Feb 24, 2026 $ 0.0443
+0.65%
$ 44.25 million $ 9.71 million
Feb 23, 2026 $ 0.044
-4.79%
$ 43.97 million $ 10.54 million
Feb 22, 2026 $ 0.0462
-3.68%
$ 46.18 million $ 6.18 million
Feb 21, 2026 $ 0.0479
-2.24%
$ 47.94 million $ 6.65 million
Feb 20, 2026 $ 0.049
+3.04%
$ 49.04 million $ 11.2 million
Feb 19, 2026 $ 0.0476
-0.51%
$ 47.59 million $ 9.43 million
Feb 18, 2026 $ 0.0478
-5.19%
$ 47.84 million $ 10.36 million
Feb 17, 2026 $ 0.0505
-1.72%
$ 50.45 million $ 10.71 million
Feb 16, 2026 $ 0.0513
+2.60%
$ 51.34 million $ 13.3 million
Feb 15, 2026 $ 0.05
-8.66%
$ 50.04 million $ 19.06 million
Feb 14, 2026 $ 0.0548
+12.15%
$ 54.78 million $ 20.11 million
Feb 13, 2026 $ 0.0489
+2.68%
$ 48.84 million $ 14.29 million
Feb 12, 2026 $ 0.0476
+5.69%
$ 47.57 million $ 15.22 million
Feb 11, 2026 $ 0.045
-2.24%
$ 45.01 million $ 15.36 million
Feb 10, 2026 $ 0.046
-4.13%
$ 46.04 million $ 12.15 million
Feb 9, 2026 $ 0.048
-1.49%
$ 47.99 million $ 11.92 million
Feb 8, 2026 $ 0.0488
-3.55%
$ 48.75 million $ 9.24 million
Feb 7, 2026 $ 0.0505
-2.38%
$ 50.54 million $ 16.15 million
Feb 6, 2026 $ 0.0518
+12.84%
$ 51.8 million $ 23.58 million
Feb 5, 2026 $ 0.0459
-16.26%
$ 45.9 million $ 21.25 million