Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0548
-1.48%
$ 54.85 million $ 14.28 million
Feb 3, 2026 $ 0.0557
-2.95%
$ 55.64 million $ 17.05 million
Feb 2, 2026 $ 0.0573
+2.63%
$ 57.36 million $ 15.84 million
Feb 1, 2026 $ 0.0559
-2.51%
$ 55.87 million $ 14.4 million
Jan 31, 2026 $ 0.0573
-13.72%
$ 57.3 million $ 28.22 million
Jan 30, 2026 $ 0.0664
+0.61%
$ 66.42 million $ 22.65 million
Jan 29, 2026 $ 0.066
-9.55%
$ 66.01 million $ 18.28 million
Jan 28, 2026 $ 0.073
-0.06%
$ 72.98 million $ 9.93 million
Jan 27, 2026 $ 0.073
+0.51%
$ 73.03 million $ 10.83 million
Jan 26, 2026 $ 0.0727
+6.47%
$ 72.65 million $ 11.55 million
Jan 25, 2026 $ 0.0683
-8.16%
$ 68.24 million $ 15.97 million
Jan 24, 2026 $ 0.0743
+2.28%
$ 74.28 million $ 12.7 million
Jan 23, 2026 $ 0.0726
+1.69%
$ 72.62 million $ 10.11 million
Jan 22, 2026 $ 0.0714
-2.32%
$ 71.41 million $ 9.48 million
Jan 21, 2026 $ 0.0731
+4.47%
$ 73.12 million $ 14.28 million
Jan 20, 2026 $ 0.07
-7.39%
$ 69.99 million $ 13.48 million
Jan 19, 2026 $ 0.0756
-3.32%
$ 75.52 million $ 22.11 million
Jan 18, 2026 $ 0.0782
-6.12%
$ 78.21 million $ 8.9 million
Jan 17, 2026 $ 0.0833
-2.53%
$ 83.26 million $ 7.49 million
Jan 16, 2026 $ 0.0854
+3.20%
$ 85.42 million $ 11.66 million
Jan 15, 2026 $ 0.0828
-5.71%
$ 82.77 million $ 13.82 million
Jan 14, 2026 $ 0.0878
-3.19%
$ 87.82 million $ 19.48 million
Jan 13, 2026 $ 0.0907
+11.30%
$ 90.66 million $ 16.28 million
Jan 12, 2026 $ 0.0815
-2.25%
$ 81.47 million $ 13.01 million
Jan 11, 2026 $ 0.0834
-0.72%
$ 83.34 million $ 9.5 million
Jan 10, 2026 $ 0.084
-2.41%
$ 83.95 million $ 7.64 million
Jan 9, 2026 $ 0.086
-0.14%
$ 86.03 million $ 12.86 million
Jan 8, 2026 $ 0.0862
-3.71%
$ 86.14 million $ 17.56 million
Jan 7, 2026 $ 0.0895
-4.93%
$ 89.38 million $ 21.26 million
Jan 6, 2026 $ 0.0941
-0.22%
$ 94.09 million $ 52.87 million
Jan 5, 2026 $ 0.0943
-2.49%
$ 94.3 million $ 42.36 million
Jan 4, 2026 $ 0.0967
+16.16%
$ 96.71 million $ 89.65 million
Jan 3, 2026 $ 0.0833
+0.59%
$ 83.25 million $ 24.89 million
Jan 2, 2026 $ 0.0828
+8.68%
$ 82.77 million $ 54.54 million
Jan 1, 2026 $ 0.0762
+10.65%
$ 76.16 million $ 19.03 million
Dec 31, 2025 $ 0.069
-0.51%
$ 68.83 million $ 12.2 million
Dec 30, 2025 $ 0.0693
+0.14%
$ 69.38 million $ 9.63 million
Dec 29, 2025 $ 0.0695
-3.06%
$ 69.17 million $ 16.15 million
Dec 28, 2025 $ 0.0714
-2.00%
$ 71.68 million $ 10.11 million
Dec 27, 2025 $ 0.072
+1.06%
$ 72.84 million $ 7.7 million
Dec 26, 2025 $ 0.0712
+2.49%
$ 71.27 million $ 10.9 million
Dec 25, 2025 $ 0.0703
-1.30%
$ 69.48 million $ 10.88 million
Dec 24, 2025 $ 0.0715
+2.05%
$ 71.27 million $ 10.05 million
Dec 23, 2025 $ 0.0698
-2.56%
$ 70.04 million $ 13.38 million
Dec 22, 2025 $ 0.0716
+3.94%
$ 71.64 million $ 18.92 million
Dec 21, 2025 $ 0.0695
-4.63%
$ 68.91 million $ 11.53 million
Dec 20, 2025 $ 0.073
+0.81%
$ 72.85 million $ 14.36 million
Dec 19, 2025 $ 0.0726
+7.04%
$ 72.42 million $ 16.3 million
Dec 18, 2025 $ 0.0684
-3.84%
$ 67.81 million $ 19.31 million
Dec 17, 2025 $ 0.0716
-6.10%
$ 71.12 million $ 18.5 million