Crust Network Historical Data

CRU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1.31
-2.35%
$ 9.18 million $ 15.99 million
Mar 21, 2023 $ 1.34
-2.65%
$ 9.4 million $ 7.9 million
Mar 20, 2023 $ 1.38
-7.68%
$ 9.66 million $ 15.59 million
Mar 19, 2023 $ 1.5
-0.26%
$ 10.46 million $ 2.39 million
Mar 18, 2023 $ 1.5
+0.12%
$ 10.49 million $ 1.78 million
Mar 17, 2023 $ 1.5
+5.25%
$ 10.47 million $ 5.18 million
Mar 16, 2023 $ 1.42
+1.92%
$ 9.95 million $ 9.09 million
Mar 15, 2023 $ 1.4
-5.08%
$ 9.76 million $ 14.06 million
Mar 14, 2023 $ 1.47
+13.14%
$ 10.29 million $ 15.98 million
Mar 13, 2023 $ 1.3
+7.97%
$ 9.09 million $ 24.81 million
Mar 12, 2023 $ 1.2
+6.66%
$ 8.42 million $ 15.25 million
Mar 11, 2023 $ 1.13
-4.51%
$ 7.89 million $ 37.06 million
Mar 10, 2023 $ 1.18
+6.45%
$ 8.27 million $ 19.04 million
Mar 9, 2023 $ 1.11
-15.80%
$ 7.77 million $ 25.54 million
Mar 8, 2023 $ 1.32
-4.81%
$ 7.64 million $ 20.62 million
Mar 7, 2023 $ 1.39
-3.58%
$ 7.89 million $ 30.15 million
Mar 6, 2023 $ 1.44
-2.72%
$ 8.04 million $ 32.62 million
Mar 5, 2023 $ 1.48
+7.91%
$ 8.26 million $ 45.31 million
Mar 4, 2023 $ 1.37
-5.05%
$ 7.66 million $ 74.54 million
Mar 3, 2023 $ 1.44
+1.79%
$ 8.06 million $ 70.9 million
Mar 2, 2023 $ 1.42
-6.30%
$ 7.92 million $ 76.45 million
Mar 1, 2023 $ 1.51
+10.14%
$ 8.46 million $ 59.03 million
Feb 28, 2023 $ 1.37
-5.35%
$ 7.68 million $ 46.06 million
Feb 27, 2023 $ 1.45
-6.39%
$ 8.11 million $ 52.99 million
Feb 26, 2023 $ 1.55
+5.87%
$ 8.66 million $ 36.74 million
Feb 25, 2023 $ 1.46
-9.44%
$ 8.18 million $ 56.28 million
Feb 24, 2023 $ 1.62
-8.17%
$ 9.04 million $ 50.29 million
Feb 23, 2023 $ 1.76
-5.94%
$ 9.84 million $ 66.54 million
Feb 22, 2023 $ 1.87
-2.59%
$ 10.46 million $ 41.78 million
Feb 21, 2023 $ 1.92
-4.16%
$ 10.74 million $ 59.26 million
Feb 20, 2023 $ 2
+3.84%
$ 11.21 million $ 43.75 million
Feb 19, 2023 $ 1.93
-6.06%
$ 10.79 million $ 40.87 million
Feb 18, 2023 $ 2.05
+1.19%
$ 11.49 million $ 41.36 million
Feb 17, 2023 $ 2.03
+0.66%
$ 11.36 million $ 45.4 million
Feb 16, 2023 $ 2.02
-2.43%
$ 11.28 million $ 37.47 million
Feb 15, 2023 $ 2.07
+1.52%
$ 11.56 million $ 38.86 million
Feb 14, 2023 $ 2.04
+8.40%
$ 11.39 million $ 28.08 million
Feb 13, 2023 $ 1.88
-14.97%
$ 10.51 million $ 21.32 million
Feb 12, 2023 $ 2.21
+4.31%
$ 12.36 million $ 14.3 million
Feb 11, 2023 $ 2.12
-0.15%
$ 11.85 million $ 36.31 million
Feb 10, 2023 $ 2.12
+6.36%
$ 11.86 million $ 61.39 million
Feb 9, 2023 $ 1.99
-0.80%
$ 11.16 million $ 36.82 million
Feb 8, 2023 $ 2.01
+12.95%
$ 11.25 million $ 48.8 million
Feb 7, 2023 $ 1.78
+21.48%
$ 9.87 million $ 45.17 million
Feb 6, 2023 $ 1.47
+7.57%
$ 8.12 million $ 21.33 million
Feb 5, 2023 $ 1.36
-6.27%
$ 7.55 million $ 10.91 million
Feb 4, 2023 $ 1.45
+6.99%
$ 8.06 million $ 23.33 million
Feb 3, 2023 $ 1.36
-13.22%
$ 7.53 million $ 46.17 million
Feb 2, 2023 $ 1.57
-3.28%
$ 8.68 million $ 16.57 million
Feb 1, 2023 $ 1.61
+7.34%
$ 8.93 million $ 758,181