Crust Network Historical Data

CRU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.5
-0.18%
$ 8.32 million $ 868,211
Jan 30, 2023 $ 1.51
-12.61%
$ 8.36 million $ 1.64 million
Jan 29, 2023 $ 1.72
-3.51%
$ 9.56 million $ 1.96 million
Jan 28, 2023 $ 1.79
+6.72%
$ 9.91 million $ 2.24 million
Jan 27, 2023 $ 1.67
+17.68%
$ 9.28 million $ 1.85 million
Jan 26, 2023 $ 1.42
-7.10%
$ 7.88 million $ 1.67 million
Jan 25, 2023 $ 1.53
+6.09%
$ 8.49 million $ 2.14 million
Jan 24, 2023 $ 1.44
+11.44%
$ 8 million $ 3.28 million
Jan 23, 2023 $ 1.29
+34.10%
$ 7.13 million $ 2.05 million
Jan 22, 2023 $ 0.959
+14.15%
$ 5.32 million $ 1.56 million
Jan 21, 2023 $ 0.84
+10.54%
$ 4.66 million $ 1.45 million
Jan 20, 2023 $ 0.761
+1.52%
$ 4.22 million $ 1.32 million
Jan 19, 2023 $ 0.748
+8.36%
$ 4.15 million $ 1.42 million
Jan 18, 2023 $ 0.691
-5.37%
$ 3.83 million $ 2.37 million
Jan 17, 2023 $ 0.73
-6.89%
$ 4.04 million $ 2.95 million
Jan 16, 2023 $ 0.784
+0.30%
$ 4.34 million $ 3.52 million
Jan 15, 2023 $ 0.781
+1.39%
$ 4.33 million $ 2.89 million
Jan 14, 2023 $ 0.771
+3.03%
$ 4.27 million $ 5.69 million
Jan 13, 2023 $ 0.748
+5.71%
$ 4.15 million $ 9.05 million
Jan 12, 2023 $ 0.708
-0.54%
$ 3.85 million $ 4.2 million
Jan 11, 2023 $ 0.711
+3.48%
$ 3.87 million $ 8.3 million
Jan 10, 2023 $ 0.688
-7.68%
$ 3.72 million $ 13.72 million
Jan 9, 2023 $ 0.745
+13.36%
$ 4.03 million $ 16.3 million
Jan 8, 2023 $ 0.657
+5.62%
$ 3.56 million $ 5.21 million
Jan 7, 2023 $ 0.622
-0.97%
$ 3.33 million $ 4.81 million
Jan 6, 2023 $ 0.628
-0.60%
$ 3.36 million $ 8.24 million
Jan 5, 2023 $ 0.632
+0.41%
$ 3.38 million $ 3.14 million
Jan 4, 2023 $ 0.629
+0.70%
$ 3.37 million $ 16.45 million
Jan 3, 2023 $ 0.625
+2.85%
$ 3.35 million $ 6.88 million
Jan 2, 2023 $ 0.608
+2.48%
$ 3.25 million $ 7.11 million
Jan 1, 2023 $ 0.593
+1.06%
$ 3.17 million $ 5.43 million
Dec 31, 2022 $ 0.587
-2.16%
$ 3.14 million $ 16.12 million
Dec 30, 2022 $ 0.6
-0.40%
$ 3.21 million $ 21.37 million
Dec 29, 2022 $ 0.602
+1.07%
$ 3.22 million $ 4.63 million
Dec 28, 2022 $ 0.596
-0.20%
$ 3.19 million $ 3.87 million
Dec 27, 2022 $ 0.597
+2.22%
$ 3.19 million $ 33.01 million
Dec 26, 2022 $ 0.584
+1.70%
$ 3.13 million $ 13.43 million
Dec 25, 2022 $ 0.574
-0.53%
$ 3.07 million $ 14.93 million
Dec 24, 2022 $ 0.577
-2.41%
$ 3.09 million $ 2.34 million
Dec 23, 2022 $ 0.591
+2.86%
$ 3.17 million $ 3.29 million
Dec 22, 2022 $ 0.575
+2.06%
$ 3.08 million $ 3.63 million
Dec 21, 2022 $ 0.563
-0.91%
$ 3.01 million $ 7.16 million
Dec 20, 2022 $ 0.568
-4.47%
$ 3.04 million $ 6.29 million
Dec 19, 2022 $ 0.595
-4.73%
$ 3.18 million $ 4.51 million
Dec 18, 2022 $ 0.624
+0.44%
$ 3.34 million $ 4.87 million
Dec 17, 2022 $ 0.621
+0.35%
$ 3.33 million $ 5.67 million
Dec 16, 2022 $ 0.619
-5.41%
$ 3.32 million $ 28.9 million
Dec 15, 2022 $ 0.655
+1.71%
$ 3.5 million $ 18.3 million
Dec 14, 2022 $ 0.644
-3.11%
$ 3.45 million $ 19.89 million
Dec 13, 2022 $ 0.664
+5.51%
$ 3.56 million $ 20.96 million