Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.63
+4.23%
$ 3.37 million $ 12.46 million
Dec 11, 2022 $ 0.604
+0.93%
$ 3.23 million $ 11.08 million
Dec 10, 2022 $ 0.598
-1.42%
$ 3.2 million $ 4.56 million
Dec 9, 2022 $ 0.607
+1.77%
$ 3.25 million $ 7.52 million
Dec 8, 2022 $ 0.597
+0.23%
$ 3.19 million $ 6.84 million
Dec 7, 2022 $ 0.595
-1.69%
$ 3.18 million $ 4.46 million
Dec 6, 2022 $ 0.605
-1.19%
$ 3.23 million $ 8.71 million
Dec 5, 2022 $ 0.613
+0.72%
$ 3.27 million $ 18.67 million
Dec 4, 2022 $ 0.608
-0.10%
$ 3.25 million $ 10.62 million
Dec 3, 2022 $ 0.609
+0.71%
$ 3.25 million $ 16.87 million
Dec 2, 2022 $ 0.605
-2.21%
$ 3.23 million $ 9.66 million
Dec 1, 2022 $ 0.618
+2.96%
$ 3.3 million $ 29.07 million
Nov 30, 2022 $ 0.6
-2.38%
$ 3.21 million $ 21.44 million
Nov 29, 2022 $ 0.615
+2.16%
$ 3.29 million $ 56.71 million
Nov 28, 2022 $ 0.602
-2.51%
$ 3.22 million $ 39.2 million
Nov 27, 2022 $ 0.618
+1.20%
$ 3.3 million $ 54.7 million
Nov 26, 2022 $ 0.61
+1.35%
$ 3.26 million $ 36.84 million
Nov 25, 2022 $ 0.602
+6.06%
$ 3.22 million $ 23.3 million
Nov 24, 2022 $ 0.568
-2.14%
$ 3.03 million $ 19.74 million
Nov 23, 2022 $ 0.58
+0.31%
$ 3.1 million $ 36.61 million
Nov 22, 2022 $ 0.578
-0.29%
$ 3.09 million $ 38.6 million
Nov 21, 2022 $ 0.58
-4.75%
$ 3.1 million $ 16.85 million
Nov 20, 2022 $ 0.609
+9.25%
$ 3.25 million $ 21.77 million
Nov 19, 2022 $ 0.557
-4.57%
$ 2.98 million $ 28.11 million
Nov 18, 2022 $ 0.584
-0.21%
$ 3.12 million $ 19.18 million
Nov 17, 2022 $ 0.585
+0.23%
$ 3.13 million $ 11.35 million
Nov 16, 2022 $ 0.584
-1.54%
$ 3.12 million $ 6.75 million
Nov 15, 2022 $ 0.593
-9.62%
$ 3.17 million $ 21.78 million
Nov 14, 2022 $ 0.656
+25.02%
$ 3.44 million $ 45.11 million
Nov 13, 2022 $ 0.525
-10.31%
$ 2.75 million $ 12.45 million
Nov 12, 2022 $ 0.585
-2.77%
$ 3.07 million $ 32.48 million
Nov 11, 2022 $ 0.602
-7.25%
$ 3.15 million $ 17.89 million
Nov 10, 2022 $ 0.649
+8.09%
$ 3.4 million $ 34.76 million
Nov 9, 2022 $ 0.601
-8.49%
$ 3.15 million $ 29.67 million
Nov 8, 2022 $ 0.656
-13.18%
$ 3.44 million $ 36.26 million
Nov 7, 2022 $ 0.756
-0.04%
$ 3.96 million $ 27.52 million
Nov 6, 2022 $ 0.756
-6.52%
$ 3.96 million $ 38.28 million
Nov 5, 2022 $ 0.809
+7.36%
$ 4.24 million $ 39.46 million
Nov 4, 2022 $ 0.753
+4.82%
$ 3.95 million $ 36.43 million
Nov 3, 2022 $ 0.719
+3.32%
$ 3.77 million $ 2.31 million
Nov 2, 2022 $ 0.696
-0.65%
$ 3.65 million $ 1.3 million
Nov 1, 2022 $ 0.701
-6.37%
$ 3.67 million $ 758,601
Oct 31, 2022 $ 0.748
+2.85%
$ 3.92 million $ 993,379
Oct 30, 2022 $ 0.728
-3.51%
$ 3.81 million $ 1.01 million
Oct 29, 2022 $ 0.754
+0.82%
$ 3.95 million $ 995,601
Oct 28, 2022 $ 0.748
-0.05%
$ 3.92 million $ 1.29 million
Oct 27, 2022 $ 0.748
-5.93%
$ 3.92 million $ 1.6 million
Oct 26, 2022 $ 0.796
+1.53%
$ 4.17 million $ 2.22 million
Oct 25, 2022 $ 0.784
+5.22%
$ 4.11 million $ 6.28 million
Oct 24, 2022 $ 0.745
-3.16%
$ 3.9 million $ 5.56 million