Crust Network Historical Data

CRU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.769
+8.22%
$ 4.03 million $ 1.43 million
Oct 22, 2022 $ 0.71
-3.38%
$ 3.72 million $ 1.06 million
Oct 21, 2022 $ 0.735
+4.58%
$ 3.85 million $ 758,844
Oct 20, 2022 $ 0.703
-2.73%
$ 3.68 million $ 1.3 million
Oct 19, 2022 $ 0.722
+1.14%
$ 3.79 million $ 677,124
Oct 18, 2022 $ 0.714
-4.58%
$ 3.74 million $ 659,752
Oct 17, 2022 $ 0.748
+3.52%
$ 3.92 million $ 438,445
Oct 16, 2022 $ 0.723
+3.01%
$ 3.79 million $ 421,697
Oct 15, 2022 $ 0.701
-1.14%
$ 3.67 million $ 414,341
Oct 14, 2022 $ 0.709
+1.11%
$ 3.72 million $ 1.16 million
Oct 13, 2022 $ 0.702
+0.01%
$ 3.68 million $ 456,094
Oct 12, 2022 $ 0.702
-1.20%
$ 3.68 million $ 455,551
Oct 11, 2022 $ 0.71
+2.09%
$ 3.72 million $ 515,934
Oct 10, 2022 $ 0.696
-0.42%
$ 3.65 million $ 3.26 million
Oct 9, 2022 $ 0.699
+0.40%
$ 3.66 million $ 1.29 million
Oct 8, 2022 $ 0.696
-2.77%
$ 3.65 million $ 1.37 million
Oct 7, 2022 $ 0.715
+4.11%
$ 3.75 million $ 851,951
Oct 6, 2022 $ 0.687
-0.51%
$ 3.6 million $ 1.72 million
Oct 5, 2022 $ 0.691
-2.14%
$ 3.62 million $ 1.54 million
Oct 4, 2022 $ 0.706
-0.03%
$ 3.7 million $ 689,408
Oct 3, 2022 $ 0.706
+0.50%
$ 3.7 million $ 585,854
Oct 2, 2022 $ 0.702
-0.66%
$ 3.68 million $ 1.18 million
Oct 1, 2022 $ 0.706
-0.04%
$ 3.7 million $ 176,248
Sep 30, 2022 $ 0.707
-0.61%
$ 3.7 million $ 13.23 million
Sep 29, 2022 $ 0.711
-1.93%
$ 3.73 million $ 6.01 million
Sep 28, 2022 $ 0.725
+1.37%
$ 3.8 million $ 4.69 million
Sep 27, 2022 $ 0.715
-0.34%
$ 3.75 million $ 8.4 million
Sep 26, 2022 $ 0.718
+1.69%
$ 3.69 million $ 4.92 million
Sep 25, 2022 $ 0.706
-2.05%
$ 3.63 million $ 6.02 million
Sep 24, 2022 $ 0.721
-0.26%
$ 3.7 million $ 19.17 million
Sep 23, 2022 $ 0.723
+1.95%
$ 3.71 million $ 9.04 million
Sep 22, 2022 $ 0.709
-0.87%
$ 3.64 million $ 1.05 million
Sep 21, 2022 $ 0.715
-1.25%
$ -- $ 1.46 million
Sep 20, 2022 $ 0.724
-4.17%
$ 3.72 million $ 952,820
Sep 19, 2022 $ 0.755
+0.81%
$ 3.88 million $ 678,432
Sep 18, 2022 $ 0.749
-6.21%
$ 3.85 million $ 909,731
Sep 17, 2022 $ 0.799
+3.21%
$ 4.11 million $ 2.18 million
Sep 16, 2022 $ 0.774
+0.35%
$ 3.98 million $ 2.97 million
Sep 15, 2022 $ 0.772
+0.23%
$ 3.97 million $ 2.06 million
Sep 14, 2022 $ 0.768
-1.34%
$ 3.95 million $ 779,436
Sep 13, 2022 $ 0.779
-8.23%
$ 4 million $ 1.51 million
Sep 12, 2022 $ 0.849
+3.33%
$ 4.36 million $ 3.44 million
Sep 11, 2022 $ 0.821
-2.71%
$ 4.22 million $ 6.97 million
Sep 10, 2022 $ 0.844
+6.13%
$ 4.34 million $ 10.26 million
Sep 9, 2022 $ 0.795
+0.82%
$ 4.09 million $ 8.87 million
Sep 8, 2022 $ 0.789
+2.24%
$ 4.06 million $ 10.33 million
Sep 7, 2022 $ 0.772
+3.91%
$ 3.97 million $ 3.92 million
Sep 6, 2022 $ 0.743
-6.15%
$ 3.74 million $ 9.53 million
Sep 5, 2022 $ 0.791
+4.31%
$ 3.99 million $ 3.68 million
Sep 4, 2022 $ 0.759
-0.39%
$ 3.82 million $ 1.38 million