Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.762
-3.19%
$ 3.84 million $ 1.21 million
Sep 2, 2022 $ 0.787
+0.54%
$ 3.97 million $ 1.24 million
Sep 1, 2022 $ 0.783
-4.46%
$ 3.94 million $ 1.78 million
Aug 31, 2022 $ 0.819
+5.88%
$ 4.13 million $ 4.28 million
Aug 30, 2022 $ 0.774
-4.26%
$ 3.9 million $ 2.13 million
Aug 29, 2022 $ 0.808
+3.43%
$ 4.07 million $ 1.37 million
Aug 28, 2022 $ 0.781
-0.75%
$ 3.99 million $ 938,005
Aug 27, 2022 $ 0.787
+1.42%
$ 4.02 million $ 1.34 million
Aug 26, 2022 $ 0.776
-10.67%
$ 3.97 million $ 2.92 million
Aug 25, 2022 $ 0.869
+4.60%
$ 4.44 million $ 1.16 million
Aug 24, 2022 $ 0.831
+1.92%
$ 4.25 million $ 1.11 million
Aug 23, 2022 $ 0.815
-3.46%
$ 4.17 million $ 1.51 million
Aug 22, 2022 $ 0.844
-1.37%
$ 4.32 million $ 581,817
Aug 21, 2022 $ 0.856
+0.45%
$ 4.37 million $ 550,292
Aug 20, 2022 $ 0.85
-0.53%
$ 4.35 million $ 467,679
Aug 19, 2022 $ 0.855
-0.76%
$ 4.37 million $ 667,995
Aug 18, 2022 $ 0.861
-4.37%
$ 4.4 million $ 684,524
Aug 17, 2022 $ 0.901
-4.68%
$ 4.61 million $ 642,409
Aug 16, 2022 $ 0.945
-1.87%
$ 4.83 million $ 631,830
Aug 15, 2022 $ 0.96
+0.27%
$ 4.91 million $ 766,419
Aug 14, 2022 $ 0.958
-3.67%
$ 4.9 million $ 539,662
Aug 13, 2022 $ 0.994
+8.66%
$ 5.08 million $ 808,094
Aug 12, 2022 $ 0.915
-1.67%
$ 4.68 million $ 574,996
Aug 11, 2022 $ 0.931
+1.33%
$ 4.57 million $ 494,131
Aug 10, 2022 $ 0.918
+4.36%
$ 4.51 million $ 540,772
Aug 9, 2022 $ 0.88
-4.49%
$ 4.32 million $ 628,550
Aug 8, 2022 $ 0.921
-1.98%
$ 4.53 million $ 742,982
Aug 7, 2022 $ 0.94
+3.85%
$ 4.62 million $ 582,925
Aug 6, 2022 $ 0.903
+10.82%
$ 4.43 million $ 419,641
Aug 5, 2022 $ 0.815
-0.60%
$ 4 million $ 375,597
Aug 4, 2022 $ 0.82
-1.83%
$ 4.03 million $ 318,709
Aug 3, 2022 $ 0.835
+1.37%
$ 4.1 million $ 506,820
Aug 2, 2022 $ 0.824
-2.10%
$ 4.05 million $ 443,834
Aug 1, 2022 $ 0.842
-11.89%
$ 4.13 million $ 656,429
Jul 31, 2022 $ 0.955
+8.18%
$ 4.69 million $ 483,259
Jul 30, 2022 $ 0.883
+8.26%
$ 4.34 million $ 462,160
Jul 29, 2022 $ 0.816
-2.04%
$ 4.01 million $ 388,126
Jul 28, 2022 $ 0.833
+2.38%
$ 4.09 million $ 266,849
Jul 27, 2022 $ 0.814
+8.81%
$ 4 million $ 170,810
Jul 26, 2022 $ 0.747
-3.64%
$ 3.67 million $ 240,107
Jul 25, 2022 $ 0.777
-5.80%
$ 3.82 million $ 145,162
Jul 24, 2022 $ 0.825
+4.28%
$ 4.05 million $ 121,851
Jul 23, 2022 $ 0.791
-3.96%
$ 3.89 million $ 207,224
Jul 22, 2022 $ 0.824
-1.43%
$ 4.05 million $ 204,957
Jul 21, 2022 $ 0.836
+5.90%
$ 4.11 million $ 302,045
Jul 20, 2022 $ 0.79
-7.95%
$ 3.88 million $ 483,923
Jul 19, 2022 $ 0.858
-9.02%
$ 4.21 million $ 396,678
Jul 18, 2022 $ 0.943
+3.81%
$ 4.63 million $ 843,191
Jul 17, 2022 $ 0.908
+17.95%
$ 4.37 million $ 1.21 million
Jul 16, 2022 $ 0.77
+4.67%
$ 3.67 million $ 223,724