Unipilot Historical Data

PILOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.844
-0.39%
$ 1.4 million $ 55
Aug 29, 2022 $ 0.86
+8.01%
$ 1.43 million $ 3
Aug 28, 2022 $ 0.798
-2.19%
$ 1.33 million $ 304
Aug 27, 2022 $ 0.816
-9.13%
$ 1.36 million $ 3,076
Aug 26, 2022 $ 0.899
-11.09%
$ 1.49 million $ 98
Aug 25, 2022 $ 1.01
-3.28%
$ 1.68 million $ 97
Aug 24, 2022 $ 1
+0.92%
$ 1.66 million $ 518
Aug 23, 2022 $ 0.991
-0.81%
$ 1.64 million $ 514
Aug 22, 2022 $ 0.997
+22.34%
$ 1.65 million $ 49,106
Aug 21, 2022 $ 0.815
+4.28%
$ 1.35 million $ 24,407
Aug 20, 2022 $ 0.782
-2.28%
$ 1.3 million $ 1,655
Aug 19, 2022 $ 0.8
-12.43%
$ 1.33 million $ 3,895
Aug 18, 2022 $ 0.915
+2.60%
$ 1.52 million $ 31,851
Aug 17, 2022 $ 0.892
-1.62%
$ 1.48 million $ 1,798
Aug 16, 2022 $ 0.906
-11.07%
$ 1.5 million $ 39,867
Aug 15, 2022 $ 1.02
-2.11%
$ 1.69 million $ 21,973
Aug 14, 2022 $ 1.04
-2.15%
$ 1.73 million $ 13
Aug 13, 2022 $ 1.07
+0.27%
$ 1.77 million $ 23,863
Aug 12, 2022 $ 1.06
+2.70%
$ 1.76 million $ 2,695
Aug 11, 2022 $ 1.03
-1.72%
$ 1.71 million $ 11,261
Aug 10, 2022 $ 1.05
+7.32%
$ 1.74 million $ 29,830
Aug 9, 2022 $ 0.981
-4.56%
$ 1.63 million $ 2,499
Aug 8, 2022 $ 1.03
+1.41%
$ 1.7 million $ 6,797
Aug 7, 2022 $ 1.01
-1.81%
$ 1.68 million $ 4,623
Aug 6, 2022 $ 1.03
-4.65%
$ 1.7 million $ 17,345
Aug 5, 2022 $ 1.08
+10.41%
$ 1.78 million $ 16,480
Aug 4, 2022 $ 0.978
+6.26%
$ 1.61 million $ 35,865
Aug 3, 2022 $ 0.921
+0.03%
$ 1.52 million $ 2,649
Aug 2, 2022 $ 0.922
+0.15%
$ 1.52 million $ 1,646
Aug 1, 2022 $ 0.92
-3.41%
$ 1.52 million $ 1,186
Jul 31, 2022 $ 0.952
-0.29%
$ 1.57 million $ 5,738
Jul 30, 2022 $ 0.955
+4.14%
$ 1.57 million $ 29,772
Jul 29, 2022 $ 0.92
-11.17%
$ 1.51 million $ 38,863
Jul 28, 2022 $ 1.04
+2.81%
$ 1.7 million $ 22,433
Jul 27, 2022 $ 1.01
+17.13%
$ 1.66 million $ 21,019
Jul 26, 2022 $ 0.859
-0.41%
$ 1.41 million $ 509
Jul 25, 2022 $ 0.865
-9.47%
$ 1.42 million $ 11,831
Jul 24, 2022 $ 0.958
-1.79%
$ 1.58 million $ 11,436
Jul 23, 2022 $ 0.959
+1.02%
$ 1.58 million $ 2,448
Jul 22, 2022 $ 0.947
-2.74%
$ 1.55 million $ 3,688
Jul 21, 2022 $ 0.973
+6.09%
$ 1.59 million $ 12,868
Jul 20, 2022 $ 0.922
-0.52%
$ 1.51 million $ 11,730
Jul 19, 2022 $ 0.926
-3.37%
$ 1.51 million $ 4,988
Jul 18, 2022 $ 0.957
+16.93%
$ 1.56 million $ 6,064
Jul 17, 2022 $ 0.819
+1.48%
$ 1.34 million $ 4,107
Jul 16, 2022 $ 0.807
+9.45%
$ 1.32 million $ 850
Jul 15, 2022 $ 0.737
+5.82%
$ 1.2 million $ 4,619
Jul 14, 2022 $ 0.696
+8.15%
$ 1.14 million $ 1,604
Jul 13, 2022 $ 0.643
-3.10%
$ 1.05 million $ 27,916
Jul 12, 2022 $ 0.666
-4.56%
$ 1.09 million $ 13,682