Unipilot Historical Data

PILOT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.715
+4.10%
$ 1.76 million $ 89,421
Oct 28, 2022 $ 0.689
+0.28%
$ 1.7 million $ 93,360
Oct 27, 2022 $ 0.688
-3.47%
$ 1.69 million $ 102,006
Oct 26, 2022 $ 0.716
-2.02%
$ 1.76 million $ 110,416
Oct 25, 2022 $ 0.731
+6.25%
$ 1.8 million $ 106,378
Oct 24, 2022 $ 0.688
-1.64%
$ 1.69 million $ 95,293
Oct 23, 2022 $ 0.7
+2.19%
$ 1.72 million $ 85,058
Oct 22, 2022 $ 0.687
+1.54%
$ 1.69 million $ 97,257
Oct 21, 2022 $ 0.678
+1.40%
$ 1.39 million $ 86,392
Oct 20, 2022 $ 0.667
-0.81%
$ 1.37 million $ 93,377
Oct 19, 2022 $ 0.671
-1.65%
$ 1.38 million $ 95,338
Oct 18, 2022 $ 0.683
-1.91%
$ 1.4 million $ 103,744
Oct 17, 2022 $ 0.696
+8.13%
$ 1.43 million $ 97,252
Oct 16, 2022 $ 0.645
-5.69%
$ 1.32 million $ 96,370
Oct 15, 2022 $ 0.684
-0.94%
$ 1.4 million $ 88,896
Oct 14, 2022 $ 0.69
+2.26%
$ 1.24 million $ 95,983
Oct 13, 2022 $ 0.675
-3.54%
$ 1.21 million $ 95,763
Oct 12, 2022 $ 0.699
-7.58%
$ 1.26 million $ 87,174
Oct 10, 2022 $ 0.571
-0.31%
$ -- $ 57,170
Oct 9, 2022 $ 0.573
+0.15%
$ 1.03 million $ 2,282
Oct 3, 2022 $ 0.652
+3.40%
$ 1.09 million $ 23
Oct 2, 2022 $ 0.634
-1.33%
$ 1.06 million $ 22
Sep 30, 2022 $ 0.635
-0.18%
$ -- $ 89
Sep 29, 2022 $ 0.636
-0.74%
$ 1.06 million $ 171
Sep 28, 2022 $ 0.641
+3.38%
$ 1.07 million $ 45
Sep 26, 2022 $ 0.653
+3.04%
$ -- $ 11
Sep 25, 2022 $ 0.633
-1.03%
$ 1.06 million $ 11
Sep 24, 2022 $ 0.653
-0.27%
$ -- $ 50
Sep 23, 2022 $ 0.655
-1.37%
$ 1.09 million $ 50
Sep 22, 2022 $ 0.647
+2.32%
$ 1.08 million $ 74
Sep 21, 2022 $ 0.632
-0.61%
$ -- $ 373
Sep 20, 2022 $ 0.636
-2.79%
$ 1.06 million $ 26
Sep 19, 2022 $ 0.654
+1.09%
$ 1.09 million $ 42
Sep 18, 2022 $ 0.648
-7.13%
$ 1.08 million $ 35
Sep 17, 2022 $ 0.699
-3.80%
$ 1.17 million $ 260
Sep 16, 2022 $ 0.726
-1.10%
$ 1.21 million $ 22
Sep 15, 2022 $ 0.734
-8.42%
$ 1.22 million $ 22
Sep 14, 2022 $ 0.791
-0.07%
$ 1.32 million $ 63
Sep 13, 2022 $ 0.791
-10.42%
$ 1.32 million $ 63
Sep 12, 2022 $ 0.882
-7.90%
$ 1.47 million $ 423
Sep 11, 2022 $ 0.958
+3.34%
$ 1.6 million $ 198
Sep 9, 2022 $ 0.939
+6.11%
$ 1.57 million $ 20
Sep 8, 2022 $ 0.888
+10.36%
$ 1.48 million $ 297
Sep 7, 2022 $ 0.805
+7.88%
$ 1.34 million $ 128
Sep 6, 2022 $ 0.849
+1.61%
$ 1.42 million $ 14
Sep 5, 2022 $ 0.833
+1.60%
$ 1.39 million $ 14
Sep 4, 2022 $ 0.82
+0.53%
$ 1.37 million $ 22
Sep 3, 2022 $ 0.815
-4.61%
$ 1.36 million $ 313
Sep 2, 2022 $ 0.855
-2.21%
$ 1.43 million $ 164
Aug 31, 2022 $ 0.862
+2.45%
$ 1.44 million $ 56