Coinbase 50 Index Historical Data

COIN50 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000543
-0.43%
$ 54,296 $ 12
Mar 9, 3 AM $ 0.0000533
+0.00%
$ 53,255 $ 166
Mar 8, 5 AM $ 0.0000536
+0.00%
$ 53,616 $ 112
Mar 7, 2 PM $ 0.0000534
+0.00%
$ 53,411 $ 183
Mar 7, 9 AM $ 0.0000538
+0.00%
$ 53,776 $ 166
Mar 7, 5 AM $ 0.0000542
+0.00%
$ 54,167 $ 150
Mar 7, 4 AM $ 0.0000543
-2.13%
$ 54,284 $ 141
Mar 7, 3 AM $ 0.0000553
+3.16%
$ 55,304 $ 76
Mar 6, 2 PM $ 0.0000539
-0.03%
$ 53,904 $ 1
Mar 3, 2 PM $ 0.000053
+0.00%
$ 52,997 $ 17
Mar 3, 1 PM $ 0.000053
+0.00%
$ 52,956 $ 11
Mar 3, 12 AM $ 0.0000543
-0.55%
$ 54,335 $ 45
Mar 2, 11 PM $ 0.0000546
+0.00%
$ 54,624 $ 9
Mar 1, 10 AM $ 0.0000539
+0.00%
$ 53,867 $ 16
Feb 26, 12 AM $ 0.0000564
+0.00%
$ 56,449 $ 69
Feb 25, 10 PM $ 0.0000571
+0.00%
$ 57,129 $ 58
Feb 23, 10 PM $ 0.0000522
+0.00%
$ 52,161 $ 24
Feb 22, 12 AM $ 0.000055
-0.79%
$ 54,998 $ 44
Feb 16, 1 PM $ 0.0000595
+0.00%
$ 59,518 $ 71
Feb 16, 11 AM $ 0.0000585
+0.00%
$ 58,495 $ 63
Feb 16, 7 AM $ 0.0000584
+0.24%
$ 58,356 $ 21
Feb 15, 12 PM $ 0.0000591
+0.00%
$ 59,091 $ 224
Feb 15, 10 AM $ 0.0000596
+0.00%
$ 59,643 $ 220
Feb 15, 9 AM $ 0.0000598
-0.77%
$ 59,770 $ 218
Feb 15, 8 AM $ 0.0000612
-1.25%
$ 61,167 $ 184
Feb 15, 6 AM $ 0.0000623
-0.41%
$ 62,287 $ 27
Feb 14, 10 PM $ 0.0000628
+0.00%
$ 62,841 $ 101
Feb 14, 8 PM $ 0.000063
-1.34%
$ 62,954 $ 97
Feb 14, 7 PM $ 0.0000638
+0.73%
$ 63,815 $ 94
Feb 14, 6 PM $ 0.000063
+1.34%
$ 62,979 $ 55
Feb 14, 2 PM $ 0.0000608
+0.00%
$ 60,770 $ 4
Feb 14, 7 AM $ 0.0000605
+0.18%
$ 60,532 $ 586
Feb 14, 6 AM $ 0.0000605
-0.81%
$ 60,477 $ 576
Feb 14, 5 AM $ 0.0000609
-1.49%
$ 61,168 $ 558
Feb 14, 4 AM $ 0.0000621
-1.82%
$ 62,127 $ 534
Feb 14, 3 AM $ 0.0000634
-3.19%
$ 63,421 $ 483
Feb 14, 2 AM $ 0.0000655
+10.60%
$ 65,500 $ 1,081
Feb 13, 11 PM $ 0.00006
-2.76%
$ 60,003 $ 768
Feb 13, 10 PM $ 0.0000611
+0.23%
$ 61,075 $ 715
Feb 13, 9 PM $ 0.0000609
+2.92%
$ 60,853 $ 669
Feb 13, 8 PM $ 0.0000591
+2.56%
$ 59,053 $ 585
Feb 13, 7 PM $ 0.0000571
+0.69%
$ 57,098 $ 486
Feb 13, 4 PM $ 0.000056
+0.76%
$ 56,016 $ 422
Feb 13, 3 PM $ 0.0000556
-0.27%
$ 55,560 $ 409
Feb 13, 2 PM $ 0.0000545
-0.76%
$ 54,465 $ 387
Feb 13, 1 PM $ 0.0000549
+0.26%
$ 54,908 $ 367
Feb 13, 12 PM $ 0.0000553
+0.20%
$ 55,318 $ 363
Feb 13, 10 AM $ 0.0000543
-1.65%
$ 54,294 $ 329
Feb 13, 5 AM $ 0.0000552
-0.67%
$ 55,152 $ 279
Feb 13, 4 AM $ 0.0000562
-0.24%
$ 56,217 $ 238