Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0₅634
+0.00%
$ 431,268 $ 16,948
6:01 PM $ 0.0₅634
+0.00%
$ 431,268 $ 17,220
5:49 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:46 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:34 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:31 PM $ 0.0₅634
+0.00%
$ 431,209 $ 17,585
5:26 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,585
5:19 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
5:16 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
5:04 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
5:01 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
4:49 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
4:46 PM $ 0.0₅633
+0.00%
$ 430,541 $ 17,611
4:37 PM $ 0.0₅627
+0.00%
$ 426,450 $ 17,611
4:34 PM $ 0.0₅627
+0.00%
$ 426,450 $ 17,462
4:31 PM $ 0.0₅627
+0.00%
$ 426,450 $ 17,462
4:23 PM $ 0.0₅63
+0.00%
$ 428,380 $ 17,462
4:19 PM $ 0.0₅63
+0.00%
$ 428,380 $ 17,310
4:16 PM $ 0.0₅63
+0.00%
$ 428,380 $ 17,310
4:04 PM $ 0.0₅63
+0.00%
$ 428,380 $ 17,310
4:01 PM $ 0.0₅63
+0.00%
$ 428,380 $ 17,310
3:49 PM $ 0.0₅63
+0.00%
$ 428,380 $ 17,310
3:46 PM $ 0.0₅626
+0.00%
$ 428,380 $ 17,310
3:34 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
3:31 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
3:19 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
3:16 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
3:04 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
3:01 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
2:49 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
2:46 PM $ 0.0₅626
+0.00%
$ 426,044 $ 17,310
2:45 PM $ 0.0₅619
+0.00%
$ 426,044 $ 17,310
2:34 PM $ 0.0₅619
+0.00%
$ 420,748 $ 18,491
2:31 PM $ 0.0₅619
+0.00%
$ 420,748 $ 18,491
2:19 PM $ 0.0₅619
+0.00%
$ 420,748 $ 18,491
2:16 PM $ 0.0₅619
+0.00%
$ 420,748 $ 18,491
2:07 PM $ 0.0₅63
+0.00%
$ 428,604 $ 18,491
2:04 PM $ 0.0₅63
+0.00%
$ 428,604 $ 18,202
2:01 PM $ 0.0₅63
+0.00%
$ 428,604 $ 18,202
1:59 PM $ 0.0₅626
+0.00%
$ 425,813 $ 18,202
1:49 PM $ 0.0₅626
+0.00%
$ 425,813 $ 17,862
1:46 PM $ 0.0₅626
+0.00%
$ 425,813 $ 17,862
1:39 PM $ 0.0₅634
-1.21%
$ 431,306 $ 17,862
1:38 PM $ 0.0₅655
+0.00%
$ 431,306 $ 17,093
1:34 PM $ 0.0₅655
+0.00%
$ 445,562 $ 17,225
1:31 PM $ 0.0₅655
+0.00%
$ 445,562 $ 17,225
1:19 PM $ 0.0₅655
+0.00%
$ 445,575 $ 17,225
1:16 PM $ 0.0₅655
+0.00%
$ 445,575 $ 17,213
1:04 PM $ 0.0₅655
+0.00%
$ 445,574 $ 17,186
1:01 PM $ 0.0₅655
+0.00%
$ 445,574 $ 17,186