BiLira Historical Data

TRYB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.029
+0.00%
$ -- $ 4
Aug 30, 2024 $ 0.029
-0.96%
$ 15.24 million $ 1,315
Aug 29, 2024 $ 0.0293
+0.00%
$ -- $ 271
Aug 28, 2024 $ 0.0293
+0.55%
$ 15.4 million $ 271
Aug 27, 2024 $ 0.0291
+0.24%
$ 15.32 million $ 51
Aug 26, 2024 $ 0.029
-0.55%
$ 15.28 million $ 1,086
Aug 25, 2024 $ 0.0292
-0.61%
$ 15.36 million $ 18
Aug 24, 2024 $ 0.0294
+0.38%
$ 16.7 million $ 219,689
Aug 23, 2024 $ 0.0293
-0.07%
$ 16.64 million $ 14,347
Aug 22, 2024 $ 0.0293
+0.93%
$ 16.65 million $ 926
Aug 21, 2024 $ 0.029
-1.26%
$ 16.49 million $ 42
Aug 20, 2024 $ 0.0294
+0.00%
$ 16.7 million $ 12
Aug 19, 2024 $ 0.0294
-0.03%
$ 16.7 million $ 1
Aug 18, 2024 $ 0.0294
-0.20%
$ 16.71 million $ 6
Aug 17, 2024 $ 0.0295
-0.27%
$ 14.48 million $ 41
Aug 16, 2024 $ 0.0295
+34.23%
$ 14.52 million $ 552
Aug 15, 2024 $ 0.0295
+0.00%
$ 14.49 million $ 6
Aug 14, 2024 $ 0.0295
-0.71%
$ 14.49 million $ 133
Aug 13, 2024 $ 0.0297
+0.10%
$ 14.59 million $ 192
Aug 12, 2024 $ 0.0296
-0.13%
$ 14.58 million $ 172
Aug 11, 2024 $ 0.0297
+7.30%
$ 14.6 million $ 212
Aug 10, 2024 $ 0.0277
-5.88%
$ 13.69 million $ 191
Aug 9, 2024 $ 0.0294
-0.64%
$ 14.54 million $ 32
Aug 8, 2024 $ 0.0296
-0.80%
$ 14.64 million $ 24
Aug 7, 2024 $ 0.0298
+0.00%
$ 14.76 million $ 285
Aug 6, 2024 $ 0.0298
+1.84%
$ 14.76 million $ 15
Jul 29, 2024 $ 0.0297
+0.00%
$ -- $ 252
Jul 28, 2024 $ 0.0297
+0.00%
$ 18.39 million $ 237
Jul 27, 2024 $ 0.0297
+0.54%
$ 33.93 million $ 435
Jul 26, 2024 $ 0.0296
-0.50%
$ 33.75 million $ 294
Jul 25, 2024 $ 0.0297
-1.10%
$ 33.92 million $ 33
Jul 24, 2024 $ 0.0301
+0.00%
$ 34.3 million $ 72
Jul 23, 2024 $ 0.0301
+0.00%
$ 34.3 million $ 62
Jul 21, 2024 $ 0.0298
+0.00%
$ -- $ 6
Jul 20, 2024 $ 0.0298
-0.33%
$ 19.31 million $ 6
Jul 19, 2024 $ 0.0299
-0.33%
$ 19.38 million $ 386
Jul 18, 2024 $ 0.0299
+0.00%
$ -- $ 116
Jul 17, 2024 $ 0.0299
+2.26%
$ 19.4 million $ 116
Jul 16, 2024 $ 0.0292
-1.48%
$ 18.97 million $ 206
Jul 15, 2024 $ 0.0297
-0.87%
$ 19.26 million $ 89
Jul 14, 2024 $ 0.0299
+0.00%
$ 19.42 million $ 74
Jul 13, 2024 $ 0.0299
-1.80%
$ 24.51 million $ 74
Jul 12, 2024 $ 0.0305
+0.86%
$ 24.96 million $ 347
Jul 11, 2024 $ 0.0305
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.0305
+0.56%
$ 24.99 million $ 119
Jul 9, 2024 $ 0.0304
-1.01%
$ 24.85 million $ 150
Jul 8, 2024 $ 0.0307
+0.00%
$ 25.11 million $ 90
Jul 7, 2024 $ 0.0301
+0.00%
$ -- $ 15
Jul 6, 2024 $ 0.0301
-0.26%
$ 16.14 million $ 52
Jul 5, 2024 $ 0.0302
+4.93%
$ 16.18 million $ 5,443