BiLira Historical Data

TRYB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0289
-5.58%
$ 15.52 million $ 2,559
Jul 3, 2024 $ 0.0307
-0.55%
$ 16.44 million $ 730
Jul 2, 2024 $ 0.0308
+3.18%
$ 16.53 million $ 286
Jul 1, 2024 $ 0.0301
+0.90%
$ 16.14 million $ 257
Jun 30, 2024 $ 0.0298
+1.19%
$ 16 million $ 172
Jun 29, 2024 $ 0.0295
-0.27%
$ 24.67 million $ 59
Jun 28, 2024 $ 0.0296
+1.65%
$ 24.74 million $ 539
Jun 27, 2024 $ 0.0291
+0.21%
$ 24.34 million $ 216
Jun 26, 2024 $ 0.029
+0.00%
$ 24.29 million $ 231
Jun 25, 2024 $ 0.029
+0.62%
$ 24.29 million $ 205
Jun 24, 2024 $ 0.0289
+0.00%
$ 24.14 million $ 315
Jun 23, 2024 $ 0.0289
+1.51%
$ 24.14 million $ 246
Jun 22, 2024 $ 0.0284
-1.35%
$ 23.78 million $ 264
Jun 21, 2024 $ 0.0288
+0.52%
$ 24.1 million $ 299
Jun 20, 2024 $ 0.0287
-0.56%
$ 23.98 million $ 797
Jun 19, 2024 $ 0.0288
+1.34%
$ 24.11 million $ 324
Jun 18, 2024 $ 0.0284
-0.42%
$ 23.79 million $ 523
Jun 17, 2024 $ 0.0286
+0.04%
$ 23.89 million $ 160
Jun 16, 2024 $ 0.0285
-0.04%
$ 23.88 million $ 14
Jun 15, 2024 $ 0.0286
-3.25%
$ 18.14 million $ 269
Jun 14, 2024 $ 0.0295
-2.48%
$ 18.75 million $ 321
Jun 13, 2024 $ 0.0303
-1.62%
$ 19.23 million $ 192
Jun 12, 2024 $ 0.0308
+1.99%
$ 19.55 million $ 1,132
Jun 11, 2024 $ 0.0302
+0.00%
$ -- $ 5
Jun 10, 2024 $ 0.0302
+1.24%
$ 19.17 million $ 202
Jun 9, 2024 $ 0.0298
-0.60%
$ 18.94 million $ 98
Jun 8, 2024 $ 0.03
-0.60%
$ 23.18 million $ 5,023
Jun 7, 2024 $ 0.0302
-0.77%
$ 23.34 million $ 5,397
Jun 6, 2024 $ 0.0304
-0.36%
$ 23.52 million $ 11
Jun 5, 2024 $ 0.0305
+0.03%
$ 23.6 million $ 166
Jun 4, 2024 $ 0.0305
-0.65%
$ 23.59 million $ 6,746
Jun 3, 2024 $ 0.0303
-0.92%
$ 23.39 million $ 84
Jun 2, 2024 $ 0.0305
+3.60%
$ 23.6 million $ 183
Jun 1, 2024 $ 0.0295
-1.21%
$ 35.1 million $ 78
May 31, 2024 $ 0.0298
-1.81%
$ 35.53 million $ 375
May 30, 2024 $ 0.0304
-0.82%
$ 36.18 million $ 396
May 29, 2024 $ 0.0306
-0.16%
$ 36.48 million $ 305
May 28, 2024 $ 0.0307
+0.33%
$ 36.54 million $ 4,159
May 27, 2024 $ 0.0306
-0.10%
$ 36.42 million $ 3,387
May 26, 2024 $ 0.0306
+0.00%
$ 36.45 million $ 133
May 25, 2024 $ 0.0306
+4.29%
$ 36.45 million $ 1,344
May 24, 2024 $ 0.0306
+0.00%
$ 36.45 million $ 5
May 23, 2024 $ 0.0306
+0.72%
$ 36.45 million $ 260
May 22, 2024 $ 0.0304
-1.20%
$ 36.19 million $ 2,199
May 21, 2024 $ 0.0308
-0.52%
$ 36.63 million $ 345
May 20, 2024 $ 0.0309
+1.88%
$ 36.82 million $ 50
May 19, 2024 $ 0.0304
+0.00%
$ 36.14 million $ 11
May 18, 2024 $ 0.0304
+0.63%
$ 28.09 million $ 510
May 17, 2024 $ 0.0302
+2.97%
$ 27.92 million $ 239
May 16, 2024 $ 0.0293
-1.78%
$ 27.11 million $ 166