BiLira Historical Data

TRYB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0286
-0.73%
$ 17.59 million $ 183
Oct 20, 2024 $ 0.0288
-0.38%
$ 17.72 million $ 57
Oct 19, 2024 $ 0.0289
+0.42%
$ 17.67 million $ 14
Oct 18, 2024 $ 0.0288
+2.97%
$ 17.6 million $ 2,990
Oct 17, 2024 $ 0.028
-2.07%
$ 17.09 million $ 433
Oct 16, 2024 $ 0.0286
-1.96%
$ 17.45 million $ 238
Oct 15, 2024 $ 0.0288
+0.00%
$ -- $ 3
Oct 14, 2024 $ 0.0288
+0.03%
$ 17.61 million $ 3
Oct 13, 2024 $ 0.0288
+0.00%
$ 17.6 million $ 11
Oct 12, 2024 $ 0.0288
-1.17%
$ 15.89 million $ 4
Oct 11, 2024 $ 0.0288
+0.00%
$ 15.89 million $ 5
Oct 10, 2024 $ 0.0288
-0.41%
$ 15.89 million $ 211
Oct 9, 2024 $ 0.0289
-0.96%
$ 15.96 million $ 3
Oct 8, 2024 $ 0.0292
+0.45%
$ 16.11 million $ 16
Oct 7, 2024 $ 0.0291
+1.01%
$ 16.04 million $ 6
Oct 6, 2024 $ 0.0288
+0.00%
$ 15.88 million $ 3
Oct 5, 2024 $ 0.0288
+0.00%
$ 16.56 million $ 3
Oct 4, 2024 $ 0.0288
-0.10%
$ 16.56 million $ 6
Oct 3, 2024 $ 0.0288
+0.00%
$ 16.58 million $ 74
Oct 2, 2024 $ 0.029
+0.00%
$ -- $ 16
Oct 1, 2024 $ 0.029
-0.58%
$ 16.66 million $ 435
Sep 30, 2024 $ 0.0291
+0.59%
$ 16.76 million $ 130
Sep 29, 2024 $ 0.029
-0.99%
$ 16.66 million $ 693
Sep 28, 2024 $ 0.0292
+0.21%
$ 16.83 million $ 84
Sep 27, 2024 $ 0.0292
+0.38%
$ 16.79 million $ 556
Sep 26, 2024 $ 0.0291
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0291
+0.38%
$ 16.72 million $ 35
Sep 24, 2024 $ 0.029
+0.63%
$ 16.66 million $ 314
Sep 23, 2024 $ 0.0288
-0.79%
$ 16.56 million $ 133
Sep 22, 2024 $ 0.029
-0.96%
$ 16.69 million $ 33
Sep 21, 2024 $ 0.0293
+0.79%
$ 16.52 million $ 3
Sep 20, 2024 $ 0.029
-0.31%
$ 16.39 million $ 3
Sep 19, 2024 $ 0.0291
+0.00%
$ 16.44 million $ 470
Sep 18, 2024 $ 0.0291
+0.00%
$ 16.42 million $ 18
Sep 17, 2024 $ 0.0291
+0.00%
$ 16.42 million $ 48
Sep 16, 2024 $ 0.0291
-0.89%
$ 16.42 million $ 6
Sep 15, 2024 $ 0.0294
+0.65%
$ 16.56 million $ 31
Sep 14, 2024 $ 0.0292
+0.28%
$ 17.52 million $ 501
Sep 13, 2024 $ 0.0291
+0.00%
$ 17.47 million $ 6
Sep 12, 2024 $ 0.0293
+0.00%
$ 17.59 million $ 268
Sep 11, 2024 $ 0.0293
+0.07%
$ 17.59 million $ 1,504
Sep 10, 2024 $ 0.0293
+0.07%
$ 17.58 million $ 93
Sep 9, 2024 $ 0.0292
+0.41%
$ 17.56 million $ 269
Sep 8, 2024 $ 0.0291
-2.93%
$ 17.49 million $ 2,048
Sep 7, 2024 $ 0.03
+1.11%
$ 18.02 million $ 58
Sep 6, 2024 $ 0.0297
+2.28%
$ 17.82 million $ 2,169
Sep 5, 2024 $ 0.029
+0.00%
$ 17.43 million $ 41
Sep 3, 2024 $ 0.0294
+0.00%
$ -- $ 486
Sep 2, 2024 $ 0.0294
+1.45%
$ 17.64 million $ 492
Sep 1, 2024 $ 0.029
+0.00%
$ 17.39 million $ 14