BiLira Historical Data

TRYB Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0298
-2.83%
$ 27.6 million $ 6
May 14, 2024 $ 0.0307
+0.33%
$ 28.41 million $ 406
May 13, 2024 $ 0.0306
+0.00%
$ 28.32 million $ 0
May 12, 2024 $ 0.0306
+0.00%
$ 28.31 million $ 5
May 11, 2024 $ 0.0306
+2.58%
$ 28.21 million $ 20
May 10, 2024 $ 0.0298
+0.03%
$ 27.5 million $ 63
May 9, 2024 $ 0.0302
+0.00%
$ -- $ 17
May 8, 2024 $ 0.0302
-2.42%
$ 27.88 million $ 17
May 7, 2024 $ 0.031
+4.87%
$ 28.57 million $ 118
May 6, 2024 $ 0.0295
-1.24%
$ 27.24 million $ 546
May 5, 2024 $ 0.0299
-4.20%
$ 27.58 million $ 95
May 4, 2024 $ 0.0312
+0.00%
$ 28.73 million $ 7
May 3, 2024 $ 0.0312
+2.13%
$ 28.73 million $ 612
May 2, 2024 $ 0.0306
+0.00%
$ 28.13 million $ 5
May 1, 2024 $ 0.0306
+2.24%
$ 28.13 million $ 195
Apr 30, 2024 $ 0.0299
+1.74%
$ 27.51 million $ 6
Apr 29, 2024 $ 0.0294
-2.33%
$ 27.04 million $ 10
Apr 28, 2024 $ 0.0301
+0.94%
$ 27.69 million $ 77
Apr 27, 2024 $ 0.0298
-2.74%
$ 62.26 million $ 338
Apr 26, 2024 $ 0.0314
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0314
+3.37%
$ 65.5 million $ 6
Apr 24, 2024 $ 0.0303
-3.28%
$ 63.37 million $ 584
Apr 23, 2024 $ 0.0286
+0.00%
$ -- $ 8
Apr 22, 2024 $ 0.0286
-1.45%
$ 59.76 million $ 27
Apr 21, 2024 $ 0.029
-1.09%
$ 60.64 million $ 286
Apr 20, 2024 $ 0.0294
-0.37%
$ 44.7 million $ 205
Apr 17, 2024 $ 0.0301
+0.00%
$ 45.82 million $ 55
Apr 16, 2024 $ 0.0301
+8.16%
$ 45.82 million $ 581
Apr 15, 2024 $ 0.0278
+0.07%
$ 42.36 million $ 320
Apr 14, 2024 $ 0.0278
-3.24%
$ 42.33 million $ 97
Apr 13, 2024 $ 0.0287
-0.03%
$ 49.83 million $ 101
Apr 12, 2024 $ 0.0287
-0.97%
$ 49.85 million $ 139
Apr 11, 2024 $ 0.029
+0.00%
$ 50.34 million $ 60
Apr 10, 2024 $ 0.029
-0.17%
$ 50.34 million $ 524
Apr 9, 2024 $ 0.0291
-1.39%
$ 50.42 million $ 156
Apr 8, 2024 $ 0.0295
+0.00%
$ 51.13 million $ 37
Apr 7, 2024 $ 0.0295
-3.54%
$ 51.13 million $ 16
Apr 6, 2024 $ 0.0306
+3.49%
$ 30.1 million $ 77
Apr 5, 2024 $ 0.0295
+1.55%
$ 29.08 million $ 121
Apr 4, 2024 $ 0.0291
-5.03%
$ 28.64 million $ 209
Apr 3, 2024 $ 0.0306
+5.30%
$ 30.15 million $ 80
Apr 2, 2024 $ 0.0291
-4.34%
$ 28.64 million $ 218
Apr 1, 2024 $ 0.0304
+4.54%
$ 29.94 million $ 88
Mar 31, 2024 $ 0.0291
-0.89%
$ 28.64 million $ 155
Mar 30, 2024 $ 0.0293
-3.87%
$ 106.32 million $ 426
Mar 29, 2024 $ 0.0305
+0.00%
$ 110.6 million $ 21
Mar 28, 2024 $ 0.0305
+3.60%
$ 110.6 million $ 213
Mar 27, 2024 $ 0.0295
+0.10%
$ 106.76 million $ 10
Mar 26, 2024 $ 0.0294
-3.19%
$ 106.65 million $ 11
Mar 25, 2024 $ 0.0304
-0.72%
$ 110.16 million $ 35