BiLira Historical Data

TRYB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0306
+0.07%
$ 110.96 million $ 650
Mar 23, 2024 $ 0.0306
-2.52%
$ 110.89 million $ 530
Mar 22, 2024 $ 0.0314
+3.43%
$ 113.75 million $ 5
Mar 21, 2024 $ 0.0303
+3.98%
$ 109.98 million $ 260
Mar 20, 2024 $ 0.0292
-1.12%
$ 105.78 million $ 43
Mar 19, 2024 $ 0.0295
-0.34%
$ 106.97 million $ 53
Mar 18, 2024 $ 0.0296
-2.73%
$ 107.34 million $ 340
Mar 17, 2024 $ 0.0304
+3.96%
$ 110.35 million $ 30
Mar 16, 2024 $ 0.0293
-0.71%
$ 106.07 million $ 59
Mar 15, 2024 $ 0.0295
-2.51%
$ 106.83 million $ 88
Mar 14, 2024 $ 0.0302
+2.20%
$ 109.58 million $ 118
Mar 13, 2024 $ 0.0296
+0.03%
$ 107.23 million $ 59
Mar 12, 2024 $ 0.0296
-15.16%
$ 107.19 million $ 126
Mar 11, 2024 $ 0.0349
+18.08%
$ 126.4 million $ 4,318
Mar 10, 2024 $ 0.0295
+0.07%
$ 107.05 million $ 302
Mar 9, 2024 $ 0.0295
-1.40%
$ 55.3 million $ 562
Mar 8, 2024 $ 0.03
-1.12%
$ 56.08 million $ 444
Mar 7, 2024 $ 0.0303
+51.45%
$ 56.72 million $ 591
Mar 6, 2024 $ 0.0299
+0.00%
$ 56.03 million $ 30
Mar 5, 2024 $ 0.0299
-4.59%
$ 56.03 million $ 2,452
Mar 4, 2024 $ 0.0314
+2.38%
$ 58.72 million $ 227
Mar 3, 2024 $ 0.0306
-1.16%
$ 57.36 million $ 195
Mar 2, 2024 $ 0.031
-2.36%
$ 36.16 million $ 19
Mar 1, 2024 $ 0.0317
-0.75%
$ 37.03 million $ 504
Feb 29, 2024 $ 0.032
+5.23%
$ 37.31 million $ 253
Feb 28, 2024 $ 0.0304
-2.94%
$ 35.46 million $ 147
Feb 27, 2024 $ 0.0313
+1.59%
$ 36.53 million $ 18
Feb 26, 2024 $ 0.0308
+0.00%
$ 35.96 million $ 41
Feb 25, 2024 $ 0.0308
-0.03%
$ 35.96 million $ 13
Feb 24, 2024 $ 0.0308
-1.53%
$ 31.1 million $ 27
Feb 23, 2024 $ 0.0313
-3.18%
$ 31.58 million $ 55
Feb 22, 2024 $ 0.0323
+6.45%
$ 32.62 million $ 230
Feb 21, 2024 $ 0.0304
-2.69%
$ 30.65 million $ 456
Feb 20, 2024 $ 0.0312
+57.76%
$ 31.49 million $ 224
Feb 19, 2024 $ 0.0312
+0.00%
$ 31.5 million $ 21
Feb 18, 2024 $ 0.0312
-0.54%
$ 31.5 million $ 287
Feb 17, 2024 $ 0.0325
+0.00%
$ 51.82 million $ 153
Feb 16, 2024 $ 0.0325
+1.25%
$ 51.82 million $ 165
Feb 15, 2024 $ 0.0321
-0.16%
$ 51.18 million $ 5,535
Feb 14, 2024 $ 0.0322
+0.00%
$ 51.26 million $ 106
Feb 13, 2024 $ 0.0322
+0.03%
$ 51.26 million $ 28
Feb 12, 2024 $ 0.0322
-0.06%
$ 51.25 million $ 21
Feb 11, 2024 $ 0.0322
+0.03%
$ 51.28 million $ 358
Feb 10, 2024 $ 0.0322
-0.83%
$ 51.18 million $ 64
Feb 9, 2024 $ 0.0324
+0.00%
$ 51.61 million $ 22
Feb 8, 2024 $ 0.0324
+0.84%
$ 51.61 million $ 22
Feb 7, 2024 $ 0.0322
-1.35%
$ 51.18 million $ 219
Feb 6, 2024 $ 0.0326
+2.84%
$ 51.88 million $ 27
Feb 5, 2024 $ 0.0317
+0.00%
$ 50.45 million $ 28
Feb 4, 2024 $ 0.0317
+0.00%
$ 50.45 million $ 10