BiLira Historical Data

TRYB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0317
-3.41%
$ 72.61 million $ 132
Feb 2, 2024 $ 0.0328
+1.52%
$ 75.17 million $ 50
Feb 1, 2024 $ 0.0323
-2.33%
$ 74.05 million $ 1,048
Jan 31, 2024 $ 0.0331
+6.60%
$ 75.81 million $ 105
Jan 30, 2024 $ 0.0311
-2.14%
$ 71.12 million $ 130
Jan 29, 2024 $ 0.0317
-2.19%
$ 72.68 million $ 200
Jan 28, 2024 $ 0.0324
+0.00%
$ 74.3 million $ 151
Jan 27, 2024 $ 0.0324
-1.16%
$ 74.3 million $ 81
Jan 26, 2024 $ 0.0328
+5.26%
$ 75.17 million $ 3,411
Jan 25, 2024 $ 0.0312
-3.29%
$ 71.42 million $ 119
Jan 24, 2024 $ 0.0323
+3.66%
$ 73.84 million $ 71
Jan 23, 2024 $ 0.0311
-0.36%
$ 71.23 million $ 160
Jan 22, 2024 $ 0.0312
-0.02%
$ 71.49 million $ 6
Jan 21, 2024 $ 0.0312
-4.73%
$ 71.51 million $ 167
Jan 20, 2024 $ 0.0328
+4.96%
$ 74.71 million $ 715
Jan 19, 2024 $ 0.0312
-0.13%
$ 71.18 million $ 298
Jan 18, 2024 $ 0.0313
-2.34%
$ 71.27 million $ 191
Jan 17, 2024 $ 0.032
+0.76%
$ 72.98 million $ 376
Jan 16, 2024 $ 0.0318
-0.16%
$ 72.43 million $ 406
Jan 15, 2024 $ 0.0318
-2.71%
$ 72.54 million $ 1,478
Jan 14, 2024 $ 0.0327
+4.76%
$ 74.56 million $ 2,637
Jan 13, 2024 $ 0.0312
-3.37%
$ 41.51 million $ 530
Jan 12, 2024 $ 0.0323
+2.41%
$ 42.96 million $ 592
Jan 11, 2024 $ 0.0316
-0.47%
$ 41.95 million $ 359
Jan 10, 2024 $ 0.0317
-3.91%
$ 42.15 million $ 120
Jan 9, 2024 $ 0.033
+4.07%
$ 43.86 million $ 659
Jan 8, 2024 $ 0.0317
-1.21%
$ 42.15 million $ 105
Jan 7, 2024 $ 0.0321
+0.00%
$ 42.66 million $ 10
Jan 6, 2024 $ 0.0321
+0.12%
$ 50.44 million $ 236
Jan 5, 2024 $ 0.0321
+0.63%
$ 50.38 million $ 174
Jan 4, 2024 $ 0.0319
-4.24%
$ 50.06 million $ 248
Jan 3, 2024 $ 0.0333
+2.94%
$ 52.28 million $ 3,349
Jan 2, 2024 $ 0.0323
-0.89%
$ 50.78 million $ 282
Jan 1, 2024 $ 0.0326
+0.12%
$ 51.24 million $ 55
Dec 31, 2023 $ 0.0326
+0.03%
$ 51.18 million $ 296
Dec 30, 2023 $ 0.0326
-0.67%
$ 51.16 million $ 91
Dec 29, 2023 $ 0.0328
-0.61%
$ 51.51 million $ 771
Dec 28, 2023 $ 0.033
-3.71%
$ 51.82 million $ 877
Dec 27, 2023 $ 0.0343
+3.54%
$ 53.82 million $ 6,199
Dec 26, 2023 $ 0.0331
-1.48%
$ 51.98 million $ 472
Dec 25, 2023 $ 0.0336
-0.07%
$ 52.76 million $ 110
Dec 24, 2023 $ 0.0336
-1.90%
$ 52.79 million $ 95
Dec 23, 2023 $ 0.0343
+4.03%
$ 24.7 million $ 19,413
Dec 22, 2023 $ 0.0329
-0.11%
$ 23.76 million $ 12,316
Dec 21, 2023 $ 0.033
-2.14%
$ 23.79 million $ 2,425
Dec 20, 2023 $ 0.0337
+0.24%
$ 24.31 million $ 833
Dec 19, 2023 $ 0.0336
-0.51%
$ 24.25 million $ 10,782
Dec 18, 2023 $ 0.0338
+0.75%
$ 24.36 million $ 5,974
Dec 17, 2023 $ 0.0335
-1.16%
$ 24.18 million $ 188
Dec 16, 2023 $ 0.0339
+0.02%
$ 25.61 million $ 116