BiLira Historical Data

TRYB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0339
-0.73%
$ 25.61 million $ 1,614
Dec 14, 2023 $ 0.0342
+1.30%
$ 25.8 million $ 4,471
Dec 13, 2023 $ 0.0337
+0.06%
$ 25.47 million $ 2,338
Dec 12, 2023 $ 0.0343
+3.04%
$ 25.87 million $ 15,004
Dec 11, 2023 $ 0.0332
-1.95%
$ 25.1 million $ 26,126
Dec 10, 2023 $ 0.0339
+0.00%
$ 25.6 million $ 123
Dec 9, 2023 $ 0.0339
+0.15%
$ 17.13 million $ 4,236
Dec 8, 2023 $ 0.0338
-0.29%
$ 17.1 million $ 3,640
Dec 7, 2023 $ 0.034
+0.30%
$ 17.15 million $ 7,195
Dec 6, 2023 $ 0.0338
+0.00%
$ 17.1 million $ 53
Dec 5, 2023 $ 0.0338
-1.46%
$ 76.48 million $ 1,027
Dec 4, 2023 $ 0.0343
-0.38%
$ 77.61 million $ 47
Dec 3, 2023 $ 0.0345
-0.26%
$ 77.91 million $ 640
Dec 2, 2023 $ 0.0346
+0.44%
$ 78.11 million $ 136
Dec 1, 2023 $ 0.0344
+0.26%
$ 77.7 million $ 12,458
Nov 30, 2023 $ 0.0343
-0.12%
$ 77.38 million $ 26,424
Nov 29, 2023 $ 0.0345
+1.59%
$ 77.63 million $ 26,931
Nov 28, 2023 $ 0.0341
+0.38%
$ 68.36 million $ 28,506
Nov 27, 2023 $ 0.034
-0.18%
$ 68.16 million $ 26,281
Nov 26, 2023 $ 0.0341
-0.76%
$ 59.85 million $ 28,525
Nov 25, 2023 $ 0.0344
+0.85%
$ 60.3 million $ 26,547
Nov 24, 2023 $ 0.0342
+0.23%
$ 59.93 million $ 26,686
Nov 23, 2023 $ 0.034
-0.23%
$ 59.69 million $ 26,410
Nov 22, 2023 $ 0.034
+0.12%
$ 59.71 million $ 26,357
Nov 21, 2023 $ 0.0341
-0.18%
$ 51.3 million $ 27,322
Nov 20, 2023 $ 0.0341
+0.44%
$ 50.87 million $ 26,374
Nov 19, 2023 $ 0.0339
+0.39%
$ 50.61 million $ 26,458
Nov 18, 2023 $ 0.0338
-1.54%
$ 50.45 million $ 28,324
Nov 17, 2023 $ 0.0342
-0.26%
$ 42.54 million $ 26,525
Nov 16, 2023 $ 0.0342
-1.36%
$ 25.41 million $ 30,705
Nov 15, 2023 $ 0.0345
+0.20%
$ 25.67 million $ 27,051
Nov 14, 2023 $ 0.0344
+2.26%
$ 60.74 million $ 26,647
Nov 13, 2023 $ 0.0337
-2.49%
$ 59.52 million $ 26,035
Nov 12, 2023 $ 0.0346
+0.00%
$ 52.41 million $ 26,350
Nov 11, 2023 $ 0.0347
-0.17%
$ 52.47 million $ 26,646
Nov 10, 2023 $ 0.0347
+1.49%
$ 52.56 million $ 26,758
Nov 9, 2023 $ 0.0344
-0.38%
$ 43.44 million $ 26,396
Nov 8, 2023 $ 0.0345
+0.58%
$ 23.17 million $ 26,418
Nov 7, 2023 $ 0.0344
-2.62%
$ 14.52 million $ 26,518
Nov 6, 2023 $ 0.0353
+0.72%
$ 14.9 million $ 26,521
Nov 5, 2023 $ 0.035
-1.01%
$ 6.04 million $ 26,661
Nov 4, 2023 $ 0.0354
+0.46%
$ 6.1 million $ 26,580
Nov 3, 2023 $ 0.0351
-0.40%
$ 6.06 million $ 27,848
Nov 2, 2023 $ 0.0353
-0.13%
$ 9.21 million $ 26,455
Nov 1, 2023 $ 0.0353
+0.17%
$ 9.22 million $ 26,386
Oct 31, 2023 $ 0.0352
+0.23%
$ 22.27 million $ 27,620
Oct 30, 2023 $ 0.0351
-0.42%
$ 22.22 million $ 26,700
Oct 29, 2023 $ 0.0353
+0.39%
$ 13.49 million $ 36,229
Oct 28, 2023 $ 0.0351
+0.12%
$ 13.42 million $ 26,277
Oct 27, 2023 $ 0.0351
+0.53%
$ 13.36 million $ 27,280