BiLira Historical Data

TRYB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0349
+1.40%
$ 13.27 million $ 37,594
Oct 25, 2023 $ 0.0345
-1.36%
$ 22.94 million $ 26,218
Oct 24, 2023 $ 0.0348
-1.53%
$ 23.19 million $ 27,441
Oct 23, 2023 $ 0.0354
+0.30%
$ 5.86 million $ 30,431
Oct 22, 2023 $ 0.0353
-0.05%
$ 5.84 million $ 26,313
Oct 21, 2023 $ 0.0352
-0.10%
$ 5.84 million $ 26,541
Oct 20, 2023 $ 0.0353
-0.20%
$ 5.85 million $ 26,927
Oct 19, 2023 $ 0.0353
-0.58%
$ 16.66 million $ 26,504
Oct 18, 2023 $ 0.0355
-0.17%
$ 42.22 million $ 26,254
Oct 17, 2023 $ 0.0355
+0.04%
$ 42.32 million $ 26,435
Oct 16, 2023 $ 0.0355
-0.28%
$ 24.54 million $ 26,417
Oct 15, 2023 $ 0.0356
-0.28%
$ 24.59 million $ 26,342
Oct 14, 2023 $ 0.0357
+4.44%
$ 24.67 million $ 27,893
Oct 13, 2023 $ 0.0342
-4.60%
$ 6.53 million $ 26,326
Oct 12, 2023 $ 0.0358
+0.28%
$ 6.84 million $ 26,334
Oct 11, 2023 $ 0.0358
+0.13%
$ 6.82 million $ 26,513
Oct 10, 2023 $ 0.0357
+0.24%
$ 10.09 million $ 26,331
Oct 9, 2023 $ 0.0357
+0.77%
$ 40.12 million $ 26,785
Oct 8, 2023 $ 0.0354
-0.18%
$ 39.79 million $ 25,874
Oct 7, 2023 $ 0.0355
-1.18%
$ 39.84 million $ 26,849
Oct 6, 2023 $ 0.0359
-0.15%
$ 31.35 million $ 26,199
Oct 5, 2023 $ 0.0359
-0.23%
$ 22.42 million $ 26,475
Oct 4, 2023 $ 0.036
+0.05%
$ 22.45 million $ 26,347
Oct 3, 2023 $ 0.036
-0.69%
$ 13.45 million $ 26,213
Oct 2, 2023 $ 0.0362
+0.17%
$ 13.52 million $ 26,762
Oct 1, 2023 $ 0.0361
-0.21%
$ 13.48 million $ 26,249
Sep 30, 2023 $ 0.0362
+0.14%
$ 13.52 million $ 29,379
Sep 29, 2023 $ 0.0361
-0.27%
$ 13.51 million $ 26,171
Sep 28, 2023 $ 0.0362
+0.05%
$ 20.99 million $ 26,234
Sep 27, 2023 $ 0.0362
-0.41%
$ 20.98 million $ 28,240
Sep 26, 2023 $ 0.0364
-0.23%
$ 21.08 million $ 26,571
Sep 25, 2023 $ 0.0364
-0.64%
$ 21.1 million $ 27,006
Sep 24, 2023 $ 0.0367
-0.05%
$ 21.23 million $ 26,449
Sep 23, 2023 $ 0.0366
-0.36%
$ 21.23 million $ 27,178
Sep 22, 2023 $ 0.0367
-0.03%
$ 21.27 million $ 25,256
Sep 21, 2023 $ 0.0367
-30.73%
$ 21.28 million $ 32,452
Sep 20, 2023 $ 0.0529
+43.80%
$ 30.64 million $ 75,522
Sep 19, 2023 $ 0.0368
-0.47%
$ 12.11 million $ 16,454
Sep 18, 2023 $ 0.0368
-0.78%
$ 12.13 million $ 16,633
Sep 17, 2023 $ 0.0372
-0.11%
$ 12.24 million $ 17,228
Sep 16, 2023 $ 0.0373
+0.34%
$ 12.28 million $ 16,712
Sep 15, 2023 $ 0.0371
+0.17%
$ 27.71 million $ 16,786
Sep 14, 2023 $ 0.0371
+2.21%
$ 27.66 million $ 17,323
Sep 13, 2023 $ 0.0364
-1.34%
$ 27.13 million $ 16,556
Sep 12, 2023 $ 0.0369
-0.45%
$ 27.49 million $ 16,867
Sep 11, 2023 $ 0.0369
+0.00%
$ 18.32 million $ 16,582
Sep 10, 2023 $ 0.0369
+0.22%
$ 18.29 million $ 16,477
Sep 9, 2023 $ 0.0367
-0.82%
$ 47.15 million $ 16,325
Sep 8, 2023 $ 0.037
+0.54%
$ 47.59 million $ 16,613
Sep 7, 2023 $ 0.0368
-0.16%
$ 47.31 million $ 17,659