BiLira Historical Data

TRYB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0367
-0.33%
$ 47.21 million $ 16,288
Sep 5, 2023 $ 0.0369
+1.50%
$ 40.34 million $ 17,576
Sep 4, 2023 $ 0.0363
+0.74%
$ 39.7 million $ 17,498
Sep 3, 2023 $ 0.036
-0.50%
$ 39.41 million $ 16,434
Sep 2, 2023 $ 0.0362
-0.15%
$ 39.57 million $ 16,392
Sep 1, 2023 $ 0.0362
-3.29%
$ 133.74 million $ 16,660
Aug 31, 2023 $ 0.0375
+0.39%
$ 119.62 million $ 16,795
Aug 30, 2023 $ 0.0373
+0.14%
$ 119.16 million $ 16,432
Aug 29, 2023 $ 0.0372
-0.31%
$ 118.93 million $ 16,996
Aug 28, 2023 $ 0.0374
+0.92%
$ 119.28 million $ 16,725
Aug 27, 2023 $ 0.0371
+0.27%
$ 118.35 million $ 16,730
Aug 26, 2023 $ 0.037
+0.48%
$ 118.03 million $ 16,382
Aug 25, 2023 $ 0.0368
-1.66%
$ 99.07 million $ 17,352
Aug 24, 2023 $ 0.0375
+3.28%
$ 100.86 million $ 20,609
Aug 23, 2023 $ 0.0363
+0.01%
$ 79.57 million $ 17,660
Aug 22, 2023 $ 0.0362
-0.57%
$ 79.49 million $ 16,438
Aug 21, 2023 $ 0.0364
-0.61%
$ 61.57 million $ 16,569
Aug 20, 2023 $ 0.0366
+0.50%
$ 61.97 million $ 16,707
Aug 19, 2023 $ 0.0365
+0.38%
$ 47.15 million $ 16,970
Aug 18, 2023 $ 0.0363
-0.40%
$ 47.01 million $ 16,585
Aug 17, 2023 $ 0.0365
-0.18%
$ 47.18 million $ 17,583
Aug 16, 2023 $ 0.0365
+0.12%
$ 39.95 million $ 16,526
Aug 15, 2023 $ 0.0365
-0.23%
$ 39.95 million $ 26,575
Aug 14, 2023 $ 0.0367
-0.01%
$ 40.06 million $ 16,504
Aug 13, 2023 $ 0.0366
+0.38%
$ 39.97 million $ 36,481
Aug 12, 2023 $ 0.0365
-0.04%
$ 39.86 million $ 16,460
Aug 11, 2023 $ 0.0365
+0.15%
$ 32.6 million $ 16,461
Aug 10, 2023 $ 0.0366
-0.55%
$ 32.66 million $ 17,570
Aug 9, 2023 $ 0.0368
+0.02%
$ 32.83 million $ 16,384
Aug 8, 2023 $ 0.0368
+0.05%
$ 32.84 million $ 16,480
Aug 7, 2023 $ 0.0368
+0.30%
$ 32.83 million $ 16,362
Aug 6, 2023 $ 0.0367
-0.30%
$ 32.75 million $ 16,315
Aug 5, 2023 $ 0.0368
+0.19%
$ 32.81 million $ 16,415
Aug 4, 2023 $ 0.0367
+2.02%
$ 32.79 million $ 18,794
Aug 3, 2023 $ 0.036
+0.12%
$ 32.15 million $ 17,449
Aug 2, 2023 $ 0.036
-1.20%
$ 32.16 million $ 16,383
Aug 1, 2023 $ 0.0364
+1.89%
$ 32.54 million $ 37,722
Jul 31, 2023 $ 0.0358
-2.62%
$ 31.97 million $ 40,630
Jul 30, 2023 $ 0.0368
+0.12%
$ 32.82 million $ 42,108
Jul 29, 2023 $ 0.0367
-0.01%
$ 32.8 million $ 42,644
Jul 28, 2023 $ 0.0367
+1.96%
$ 32.77 million $ 42,328
Jul 27, 2023 $ 0.0359
-0.13%
$ 32.08 million $ 41,562
Jul 26, 2023 $ 0.0359
+1.92%
$ 100.57 million $ 41,527
Jul 25, 2023 $ 0.0353
-1.78%
$ 98.75 million $ 40,686
Jul 24, 2023 $ 0.0359
-0.23%
$ 100.58 million $ 41,424
Jul 23, 2023 $ 0.0361
+0.09%
$ 100.96 million $ 42,326
Jul 22, 2023 $ 0.0361
-1.31%
$ 101.1 million $ 42,950
Jul 21, 2023 $ 0.0366
+2.16%
$ 102.43 million $ 35,703
Jul 20, 2023 $ 0.0358
-2.60%
$ 100.1 million $ 40,706
Jul 19, 2023 $ 0.0367
+0.69%
$ 102.64 million $ 41,879