BiLira Historical Data

TRYB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0364
-3.18%
$ 101.94 million $ 40,896
Jul 17, 2023 $ 0.0376
+2.61%
$ 105.22 million $ 43,729
Jul 16, 2023 $ 0.0367
-2.00%
$ 102.63 million $ 39,133
Jul 15, 2023 $ 0.0375
-0.86%
$ 104.96 million $ 49,255
Jul 14, 2023 $ 0.0378
-0.34%
$ 105.65 million $ 49,605
Jul 13, 2023 $ 0.0378
+0.19%
$ 105.81 million $ 41,205
Jul 12, 2023 $ 0.0377
-0.68%
$ 105.59 million $ 41,761
Jul 11, 2023 $ 0.038
+0.87%
$ 106.43 million $ 42,448
Jul 10, 2023 $ 0.0377
+0.78%
$ 105.47 million $ 42,079
Jul 9, 2023 $ 0.0375
-0.90%
$ 104.87 million $ 41,718
Jul 8, 2023 $ 0.0376
+0.59%
$ 105.32 million $ 42,831
Jul 7, 2023 $ 0.0373
-0.52%
$ 104.47 million $ 39,322
Jul 6, 2023 $ 0.0375
+3.25%
$ 105.05 million $ 42,544
Jul 5, 2023 $ 0.0375
-0.47%
$ 104.87 million $ 42,270
Jul 4, 2023 $ 0.0375
+0.94%
$ 105.06 million $ 42,085
Jul 3, 2023 $ 0.0372
+0.66%
$ 103.99 million $ 41,608
Jul 2, 2023 $ 0.037
+0.83%
$ 103.48 million $ 42,926
Jul 1, 2023 $ 0.0366
-0.48%
$ 102.35 million $ 41,600
Jun 30, 2023 $ 0.0369
+0.29%
$ 103.2 million $ 42,356
Jun 29, 2023 $ 0.0367
+0.49%
$ 102.73 million $ 41,645
Jun 28, 2023 $ 0.0366
-0.30%
$ 102.49 million $ 41,286
Jun 27, 2023 $ 0.0367
+3.43%
$ 102.81 million $ 42,554
Jun 26, 2023 $ 0.0354
-7.16%
$ 99.12 million $ 39,727
Jun 25, 2023 $ 0.0382
-2.48%
$ 106.84 million $ 40,384
Jun 24, 2023 $ 0.0391
-0.57%
$ 109.35 million $ 42,013
Jun 23, 2023 $ 0.0393
-2.94%
$ 109.87 million $ 42,509
Jun 22, 2023 $ 0.0405
-7.32%
$ 113.25 million $ 51,853
Jun 21, 2023 $ 0.0436
+0.99%
$ 122.01 million $ 42,270
Jun 20, 2023 $ 0.0432
+1.09%
$ 120.88 million $ 47,208
Jun 19, 2023 $ 0.0428
+1.27%
$ 119.74 million $ 43,925
Jun 18, 2023 $ 0.0422
+0.06%
$ 118.16 million $ 44,550
Jun 17, 2023 $ 0.0422
+2.40%
$ 118.19 million $ 44,993
Jun 16, 2023 $ 0.0413
+2.16%
$ 115.45 million $ 42,322
Jun 15, 2023 $ 0.0403
-0.35%
$ 112.74 million $ 41,636
Jun 14, 2023 $ 0.0404
-3.46%
$ 113.03 million $ 41,705
Jun 13, 2023 $ 0.0418
+0.09%
$ 116.9 million $ 41,957
Jun 12, 2023 $ 0.0418
+0.95%
$ 116.86 million $ 41,750
Jun 11, 2023 $ 0.0413
+4.34%
$ 115.65 million $ 44,814
Jun 10, 2023 $ 0.0397
-4.79%
$ 111.12 million $ 40,812
Jun 9, 2023 $ 0.0416
-1.01%
$ 116.41 million $ 41,878
Jun 8, 2023 $ 0.0419
+2.75%
$ 117.29 million $ 39,847
Jun 7, 2023 $ 0.0407
-7.72%
$ 114.03 million $ 38,418
Jun 6, 2023 $ 0.0441
-3.50%
$ 123.53 million $ 39,204
Jun 5, 2023 $ 0.0457
-3.80%
$ 127.76 million $ 41,752
Jun 4, 2023 $ 0.0475
+1.45%
$ 132.86 million $ 41,286
Jun 3, 2023 $ 0.0468
+0.16%
$ 131.11 million $ 42,445
Jun 2, 2023 $ 0.0468
+0.35%
$ 131.06 million $ 40,891
Jun 1, 2023 $ 0.0467
-0.04%
$ 130.59 million $ 41,994
May 31, 2023 $ 0.0467
-2.74%
$ 130.59 million $ 40,884
May 30, 2023 $ 0.048
+1.57%
$ 134.39 million $ 42,203