BiLira Historical Data

TRYB Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0473
-1.37%
$ 118.17 million $ 41,627
May 28, 2023 $ 0.0477
+3.53%
$ 119.29 million $ 41,512
May 27, 2023 $ 0.0462
+0.19%
$ 115.41 million $ 41,785
May 26, 2023 $ 0.0461
-2.68%
$ 87.54 million $ 40,482
May 25, 2023 $ 0.0473
-2.69%
$ 75.58 million $ 82,365
May 24, 2023 $ 0.0485
+0.74%
$ 62.99 million $ 42,527
May 23, 2023 $ 0.0481
+2.47%
$ 48.01 million $ 42,559
May 22, 2023 $ 0.0471
-1.85%
$ 32.88 million $ 41,790
May 21, 2023 $ 0.0481
+1.41%
$ 33.58 million $ 43,176
May 20, 2023 $ 0.0475
+1.47%
$ 144.61 million $ 42,554
May 19, 2023 $ 0.0466
+2.49%
$ 141.92 million $ 41,288
May 18, 2023 $ 0.0455
-2.52%
$ 138.66 million $ 40,634
May 17, 2023 $ 0.0468
-3.02%
$ 119.16 million $ 40,506
May 16, 2023 $ 0.0483
+3.18%
$ 123.01 million $ 43,617
May 15, 2023 $ 0.0467
-2.21%
$ 102.77 million $ 38,021
May 14, 2023 $ 0.0478
+0.75%
$ 105.02 million $ 43,768
May 13, 2023 $ 0.0475
+4.59%
$ 104.54 million $ 48,561
May 12, 2023 $ 0.0454
-2.31%
$ 88.46 million $ 44,250
May 11, 2023 $ 0.0464
+1.75%
$ 78.77 million $ 42,398
May 10, 2023 $ 0.0456
+0.36%
$ 66.01 million $ 43,564
May 9, 2023 $ 0.0454
-4.30%
$ 54.49 million $ 39,571
May 8, 2023 $ 0.0474
+1.44%
$ 49.75 million $ 39,942
May 7, 2023 $ 0.0468
-1.31%
$ 49.07 million $ 43,487
May 6, 2023 $ 0.0473
+2.59%
$ 49.6 million $ 41,910
May 5, 2023 $ 0.046
+0.31%
$ 27.55 million $ 40,185
May 4, 2023 $ 0.0459
-2.91%
$ 27.49 million $ 39,222
May 3, 2023 $ 0.0474
-0.27%
$ 16.53 million $ 41,734
May 2, 2023 $ 0.0475
+4.81%
$ 69.84 million $ 40,852
May 1, 2023 $ 0.0452
-6.09%
$ 66.52 million $ 39,626
Apr 30, 2023 $ 0.0481
-0.38%
$ 70.7 million $ 40,789
Apr 29, 2023 $ 0.0482
+0.36%
$ 70.96 million $ 41,073
Apr 28, 2023 $ 0.0481
+3.45%
$ 58.77 million $ 41,091
Apr 27, 2023 $ 0.0465
-1.30%
$ 56.75 million $ 39,949
Apr 26, 2023 $ 0.0471
+0.00%
$ 45.75 million $ 40,729
Apr 25, 2023 $ 0.0472
-1.33%
$ 45.83 million $ 38,691
Apr 24, 2023 $ 0.0478
+5.50%
$ 34.46 million $ 36,563
Apr 23, 2023 $ 0.0453
+1.76%
$ 32.64 million $ 41,640
Apr 22, 2023 $ 0.0445
+0.26%
$ 32.11 million $ 40,348
Apr 21, 2023 $ 0.0443
-1.34%
$ 31.93 million $ 41,287
Apr 20, 2023 $ 0.0447
-6.31%
$ 23.3 million $ 42,317
Apr 19, 2023 $ 0.0476
-3.17%
$ 24.83 million $ 40,495
Apr 18, 2023 $ 0.0492
-1.08%
$ 25.65 million $ 41,282
Apr 17, 2023 $ 0.0498
+0.68%
$ 58.38 million $ 43,173
Apr 16, 2023 $ 0.0494
-0.35%
$ 57.95 million $ 40,875
Apr 15, 2023 $ 0.0496
+0.95%
$ 58.18 million $ 42,584
Apr 14, 2023 $ 0.0493
-1.58%
$ 51.88 million $ 42,159
Apr 13, 2023 $ 0.0501
+3.84%
$ 46.97 million $ 44,600
Apr 12, 2023 $ 0.0481
-3.13%
$ 45.11 million $ 40,857
Apr 11, 2023 $ 0.0498
-1.33%
$ 39.15 million $ 131,030
Apr 10, 2023 $ 0.0504
+0.69%
$ 34.63 million $ 120,310