BiLira Historical Data

TRYB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0501
+0.81%
$ 34.43 million $ 124,508
Apr 8, 2023 $ 0.0495
-2.09%
$ 34.04 million $ 116,493
Apr 7, 2023 $ 0.0506
+0.20%
$ 29.7 million $ 123,653
Apr 6, 2023 $ 0.0504
+0.51%
$ 26.56 million $ 119,363
Apr 5, 2023 $ 0.05
+0.27%
$ 26.36 million $ 121,966
Apr 4, 2023 $ 0.0499
-0.28%
$ 20.11 million $ 119,048
Apr 3, 2023 $ 0.0501
+2.13%
$ 16.44 million $ 124,352
Apr 2, 2023 $ 0.0491
-3.33%
$ 16.12 million $ 113,880
Apr 1, 2023 $ 0.0508
+2.52%
$ 16.66 million $ 117,620
Mar 31, 2023 $ 0.0494
+1.77%
$ 14.25 million $ 119,671
Mar 30, 2023 $ 0.0487
-5.45%
$ 10.56 million $ 116,889
Mar 29, 2023 $ 0.0514
+2.80%
$ 7.56 million $ 117,860
Mar 28, 2023 $ 0.05
+0.30%
$ 6.1 million $ 118,361
Mar 27, 2023 $ 0.0498
-2.31%
$ 5.09 million $ 115,936
Mar 26, 2023 $ 0.0509
-0.12%
$ 5.2 million $ 118,327
Mar 25, 2023 $ 0.0509
-0.22%
$ 5.2 million $ 115,084
Mar 24, 2023 $ 0.051
-0.81%
$ 4.19 million $ 117,843
Mar 23, 2023 $ 0.0515
+0.12%
$ 3.2 million $ 85,790
Mar 22, 2023 $ 0.0514
-0.14%
$ 2.94 million $ 124,251
Mar 21, 2023 $ 0.0516
+0.25%
$ 2.95 million $ 118,510
Mar 20, 2023 $ 0.0514
-0.74%
$ 3.72 million $ 117,177
Mar 19, 2023 $ 0.0515
-0.07%
$ 3.73 million $ 123,062
Mar 18, 2023 $ 0.0515
+0.23%
$ 3.73 million $ 122,309
Mar 17, 2023 $ 0.0513
-1.13%
$ 3.71 million $ 120,374
Mar 16, 2023 $ 0.0519
+0.23%
$ 3.76 million $ 282,841
Mar 15, 2023 $ 0.0516
-0.13%
$ 3.74 million $ 78,944
Mar 14, 2023 $ 0.0517
-0.36%
$ 3.75 million $ 118,920
Mar 13, 2023 $ 0.0519
+1.76%
$ 3.76 million $ 128,636
Mar 12, 2023 $ 0.0511
+1.07%
$ 3.7 million $ 110,075
Mar 11, 2023 $ 0.0506
-1.53%
$ 3.66 million $ 76,011
Mar 10, 2023 $ 0.0513
+2.47%
$ 3.72 million $ 82,403
Mar 9, 2023 $ 0.0501
+1.04%
$ 3.63 million $ 108,198
Mar 8, 2023 $ 0.0495
-0.36%
$ 3.59 million $ 69,876
Mar 7, 2023 $ 0.0498
+0.73%
$ 3.61 million $ 98,800
Mar 6, 2023 $ 0.0495
-0.72%
$ 3.59 million $ 94,044
Mar 5, 2023 $ 0.05
-3.24%
$ 3.62 million $ 102,626
Mar 4, 2023 $ 0.0516
+0.27%
$ 3.74 million $ 105,741
Mar 3, 2023 $ 0.0515
-0.53%
$ 3.73 million $ 116,096
Mar 2, 2023 $ 0.0518
-0.34%
$ 3.75 million $ 113,708
Mar 1, 2023 $ 0.052
+0.38%
$ 3.76 million $ 114,019
Feb 28, 2023 $ 0.0518
+0.09%
$ 3.75 million $ 110,973
Feb 27, 2023 $ 0.0517
+0.31%
$ 3.75 million $ 112,907
Feb 26, 2023 $ 0.0515
-0.12%
$ 3.73 million $ 113,041
Feb 25, 2023 $ 0.0517
-0.22%
$ 3.74 million $ 108,706
Feb 24, 2023 $ 0.0517
-0.64%
$ 3.75 million $ 110,464
Feb 23, 2023 $ 0.0519
+0.08%
$ 3.76 million $ 114,972
Feb 22, 2023 $ 0.0519
+0.21%
$ 3.76 million $ 116,072
Feb 21, 2023 $ 0.0518
-0.63%
$ 3.56 million $ 117,596
Feb 20, 2023 $ 0.052
-0.24%
$ 3.57 million $ 118,827
Feb 19, 2023 $ 0.0521
+0.19%
$ 3.45 million $ 113,993