BiLira Historical Data

TRYB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.052
-0.25%
$ 3.45 million $ 578,073
Feb 17, 2023 $ 0.0522
-0.13%
$ 3.38 million $ 119,105
Feb 16, 2023 $ 0.0522
-2.36%
$ 3.38 million $ 116,201
Feb 15, 2023 $ 0.0534
+0.48%
$ 3.46 million $ 114,834
Feb 14, 2023 $ 0.0532
+3.80%
$ 3.34 million $ 235,967
Feb 13, 2023 $ 0.0511
-0.83%
$ 3.21 million $ 112,465
Feb 12, 2023 $ 0.0516
+0.66%
$ 3.24 million $ 502,908
Feb 11, 2023 $ 0.0513
+2.27%
$ 3.22 million $ 580,722
Feb 10, 2023 $ 0.0502
+0.20%
$ 3.15 million $ 274,159
Feb 9, 2023 $ 0.0501
-0.88%
$ 3.14 million $ 106,511
Feb 8, 2023 $ 0.0505
-1.61%
$ 3.06 million $ 111,363
Feb 7, 2023 $ 0.0512
+0.28%
$ 3.11 million $ 504,442
Feb 6, 2023 $ 0.051
+1.71%
$ 3.1 million $ 154,395
Feb 5, 2023 $ 0.0501
-1.93%
$ 3.04 million $ 111,525
Feb 4, 2023 $ 0.0509
+0.09%
$ 3.09 million $ 115,195
Feb 3, 2023 $ 0.0509
-0.50%
$ 2.89 million $ 111,152
Feb 2, 2023 $ 0.0511
-2.26%
$ 2.9 million $ 114,871
Feb 1, 2023 $ 0.0523
+0.86%
$ 2.92 million $ 113,075
Jan 31, 2023 $ 0.0519
-0.72%
$ 2.89 million $ 75,984
Jan 30, 2023 $ 0.0524
-0.41%
$ 2.92 million $ 193,438
Jan 29, 2023 $ 0.0527
+1.92%
$ 2.94 million $ 118,597
Jan 28, 2023 $ 0.0516
+0.68%
$ 2.87 million $ 110,348
Jan 27, 2023 $ 0.0511
+0.35%
$ 2.85 million $ 112,453
Jan 26, 2023 $ 0.051
+0.47%
$ 2.74 million $ 114,456
Jan 25, 2023 $ 0.0509
+1.91%
$ 2.73 million $ 109,384
Jan 24, 2023 $ 0.0499
+0.46%
$ 2.68 million $ 106,596
Jan 23, 2023 $ 0.0496
+1.05%
$ 2.67 million $ 111,575
Jan 22, 2023 $ 0.0492
-2.11%
$ 2.64 million $ 109,606
Jan 21, 2023 $ 0.0502
-3.04%
$ 2.69 million $ 111,907
Jan 20, 2023 $ 0.0518
+2.18%
$ 2.78 million $ 117,467
Jan 19, 2023 $ 0.0507
-0.67%
$ 2.73 million $ 110,724
Jan 18, 2023 $ 0.0511
-1.01%
$ 2.75 million $ 110,938
Jan 17, 2023 $ 0.0515
+0.38%
$ 2.77 million $ 108,090
Jan 16, 2023 $ 0.0513
-3.06%
$ 2.76 million $ 110,684
Jan 15, 2023 $ 0.053
-0.07%
$ 2.85 million $ 105,933
Jan 14, 2023 $ 0.053
-0.53%
$ 2.85 million $ 435,572
Jan 13, 2023 $ 0.0532
+1.93%
$ 2.86 million $ 531,463
Jan 12, 2023 $ 0.0521
+0.86%
$ 2.75 million $ 92,732
Jan 11, 2023 $ 0.0517
+2.64%
$ 2.73 million $ 91,370
Jan 10, 2023 $ 0.0505
-5.99%
$ 2.66 million $ 86,512
Jan 9, 2023 $ 0.0538
+3.79%
$ 2.84 million $ 87,983
Jan 8, 2023 $ 0.0517
+0.53%
$ 2.72 million $ 99,739
Jan 7, 2023 $ 0.0515
+0.58%
$ 2.72 million $ 98,457
Jan 6, 2023 $ 0.0512
+0.14%
$ 2.7 million $ 469,038
Jan 5, 2023 $ 0.0402
-19.38%
$ 2.12 million $ 109
Jan 4, 2023 $ 0.0376
-24.94%
$ 1.98 million $ 100
Jan 3, 2023 $ 0.0376
-25.10%
$ 1.98 million $ 96
Jan 2, 2023 $ 0.0377
-27.20%
$ 1.99 million $ 96
Jan 1, 2023 $ 0.0376
-30.16%
$ 1.98 million $ 94
Dec 31, 2022 $ 0.0376
-25.87%
$ 1.98 million $ 95